BKSY Options Strategy Builder
178 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
BKSY 23.17
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
15 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 6.90 | 9.10 | $15.00 | 0.00 | 1.20 | 95% | -0.03 | 18 | 286 |
| 0 | 0 | 1.00 | 0% | 5.20 | 6.20 | $17.50 | 0.10 | 0.20 | 77% | -0.07 | 4 | 184 |
| 522 | 15 | 0.81 | 74% | 3.50 | 4.00 | $20.00 | 0.50 | 0.60 | 76% | -0.20 | 242 | 586 |
| 1,999 | 54 | 0.60 | 73% | 1.95 | 2.35 | $22.50 | 1.20 | 1.95 | 80% | -0.40 | 20 | 55 |
| 583 | 163 | 0.40 | 77% | 1.10 | 1.25 | $25.00 | 2.35 | 3.40 | 74% | -0.61 | 3 | 117 |
| 501 | 237 | 0.13 | 80% | 0.25 | 0.35 | $30.00 | 6.80 | 7.30 | 78% | -0.88 | 4 | 101 |
| 108 | 32 | 0.04 | 85% | 0.05 | 0.10 | $35.00 | 11.40 | 13.20 | 130% | -0.85 | 1 | 14 |
| 42 | 20 | 0.04 | 111% | 0.00 | 0.25 | $40.00 | 16.20 | 18.30 | 153% | -0.88 | 2 | 0 |
| 2 | 2 | 0.05 | 142% | 0.00 | 0.95 | $45.00 | 20.80 | 23.80 | 181% | -0.88 | 0 | 0 |