Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
BKR 57.93
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
28 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 1 | 1.00 | 0% | 21.60 | 24.30 | $35.00 | 0.00 | 1.75 | 101% | -0.02 | 1 | 7 |
| 1 | 1 | - | - | 16.60 | 18.50 | $40.00 | 0.00 | 0.10 | 75% | -0.02 | 2 | 16 |
| 2 | 2 | - | - | 11.80 | 13.70 | $45.00 | 0.00 | 0.20 | 56% | -0.03 | 2 | 25 |
| 35 | 7 | 0.93 | 40% | 7.60 | 8.80 | $50.00 | 0.10 | 0.20 | 38% | -0.06 | 10 | 295 |
| 1,890 | 1,404 | 0.74 | 35% | 3.80 | 4.00 | $55.00 | 0.80 | 0.95 | 34% | -0.26 | 112 | 1,363 |
| 1,329 | 506 | 0.37 | 34% | 1.10 | 1.35 | $60.00 | 2.85 | 3.40 | 32% | -0.64 | 28 | 607 |
| 2,361 | 164 | 0.10 | 33% | 0.20 | 0.30 | $65.00 | 6.30 | 8.00 | 29% | -0.94 | 3 | 3,537 |
| 1,439 | 3 | 0.03 | 39% | 0.05 | 0.10 | $70.00 | 11.70 | 13.50 | 61% | -0.87 | 2 | 0 |
| 158 | 5 | 0.03 | 49% | 0.00 | 0.05 | $75.00 | 15.90 | 18.60 | 62% | -0.94 | 0 | 0 |
| 178 | 50 | 0.04 | 67% | 0.00 | 0.10 | $80.00 | 21.70 | 23.60 | 91% | -0.89 | 0 | 0 |
| 47 | 10 | 0.04 | 79% | 0.00 | 1.75 | $85.00 | 25.80 | 28.60 | 81% | -0.96 | 0 | 0 |
| 1 | 1 | 0.03 | 83% | 0.00 | 1.75 | $90.00 | 30.80 | 33.60 | 91% | -0.96 | 0 | 0 |
| 4 | 1 | 0.03 | 94% | 0.00 | 0.30 | $95.00 | 35.70 | 38.60 | 94% | -0.98 | 0 | 0 |
| 0 | 0 | 0.02 | 97% | 0.00 | 0.10 | $100.00 | 41.50 | 43.60 | 130% | -0.93 | 0 | 0 |