Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
BKKT 9.10
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
56 contracts
30 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 26 | 4 | - | - | 7.80 | 8.20 | $1.00 | 0.00 | 0.55 | - | - | 0 | 0 |
| 14 | 1 | - | - | 6.90 | 7.20 | $2.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 1 | 12 | - | - | 5.60 | 6.60 | $3.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 1 | - | - | 5.10 | 5.70 | $3.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 3 | 1 | - | - | 4.90 | 5.20 | $4.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.40 | 4.70 | $4.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 1 | - | - | 3.80 | 4.30 | $5.00 | 0.00 | 0.75 | 1664% | -0.11 | 0 | 0 |
| 0 | 2 | - | - | 3.30 | 3.70 | $5.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 4 | - | - | 2.90 | 3.20 | $6.00 | 0.00 | 0.75 | 294% | -0.07 | 1 | 6 |
| 0 | 1 | - | - | 2.35 | 2.80 | $6.50 | 0.00 | 0.30 | 249% | -0.08 | 11 | 11 |
| 9 | 6 | - | - | 1.95 | 2.20 | $7.00 | 0.00 | 0.20 | 280% | -0.15 | 16 | 93 |
| 240 | 21 | - | - | 1.45 | 1.70 | $7.50 | 0.00 | 0.25 | 199% | -0.15 | 16 | 41 |
| 350 | 7 | 0.94 | 80% | 1.00 | 1.25 | $8.00 | 0.00 | 0.15 | 124% | -0.15 | 50 | 36 |
| 160 | 27 | 0.78 | 91% | 0.55 | 0.90 | $8.50 | 0.00 | 0.15 | 84% | -0.21 | 4 | 20 |
| 209 | 116 | 0.57 | 82% | 0.25 | 0.50 | $9.00 | 0.25 | 0.40 | 97% | -0.44 | 22 | 1 |
| 12 | 50 | 0.32 | 77% | 0.05 | 0.25 | $9.50 | 0.55 | 0.80 | 114% | -0.61 | 3 | 1 |
| 343 | 503 | 0.17 | 88% | 0.00 | 0.10 | $10.00 | 0.80 | 1.40 | 133% | -0.72 | 2 | 6 |
| 7 | 106 | 0.29 | 203% | 0.00 | 0.10 | $10.50 | 1.10 | 1.85 | 119% | -0.86 | 1 | 1 |
| 2 | 1 | 0.32 | 285% | 0.00 | 0.15 | $11.00 | 1.60 | 2.30 | 130% | -0.90 | 1 | 1 |
| 0 | 40 | - | - | 0.00 | 0.10 | $11.50 | 2.35 | 2.65 | 179% | -0.87 | 3 | 8 |
| 24 | 19 | 0.26 | 322% | 0.00 | 0.65 | $12.00 | 2.10 | 3.30 | - | - | 1 | 6 |
| 0 | 0 | - | - | 0.00 | 0.95 | $12.50 | 3.30 | 3.80 | 247% | -0.86 | 1 | 2 |
| 5 | 5 | 0.14 | 275% | 0.00 | 0.75 | $13.00 | 3.40 | 4.20 | - | - | 1 | 1 |
| 0 | 0 | - | - | 0.00 | 0.75 | $13.50 | 4.30 | 4.60 | 225% | -0.94 | 2 | 4 |
| 0 | 0 | - | - | 0.00 | 0.75 | $14.00 | 4.70 | 5.20 | 240% | -0.94 | 6 | 1 |
| 0 | 0 | - | - | 0.00 | 0.35 | $15.00 | 5.70 | 6.10 | 188% | -0.99 | 1 | 4 |
| 0 | 0 | - | - | 0.00 | 0.15 | $16.00 | 6.80 | 7.30 | 370% | -0.90 | 3 | 5 |
| 0 | 0 | - | - | 0.00 | 0.75 | $17.00 | 7.70 | 8.20 | 325% | -0.95 | 1 | 1 |