BKH Options Strategy Builder
120 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
BKH 71.96
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
30 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 124% | 30.00 | 34.30 | $40.00 | 0.00 | 2.35 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 115% | 25.30 | 29.40 | $45.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 84% | 20.10 | 24.30 | $50.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 10 | 10 | 0.96 | 62% | 15.80 | 18.50 | $55.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.92 | 53% | 10.40 | 14.30 | $60.00 | 0.00 | 2.15 | 46% | -0.06 | 1 | 3 |
| 0 | 0 | 0.85 | 39% | 6.40 | 8.70 | $65.00 | 0.00 | 0.85 | 30% | -0.09 | 2 | 9 |
| 5 | 4 | 0.67 | 25% | 0.90 | 5.10 | $70.00 | 0.00 | 1.50 | 23% | -0.31 | 12 | 118 |
| 133 | 121 | 0.24 | 22% | 0.45 | 0.65 | $75.00 | 3.00 | 4.10 | 21% | -0.77 | 1 | 3 |
| 15 | 3,624 | 0.05 | 24% | 0.05 | 0.15 | $80.00 | 6.70 | 8.90 | - | - | 8 | 15 |
| 0 | 2 | - | - | 0.00 | 2.20 | $85.00 | 11.00 | 14.30 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.25 | $90.00 | 16.00 | 19.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.20 | $95.00 | 20.80 | 25.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.40 | $100.00 | 25.80 | 30.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $105.00 | 30.80 | 35.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $110.00 | 35.80 | 40.10 | - | - | 0 | 0 |