Open
⌘K
Sign in Sign up

Options Strategy Builder

318 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
BKD 11.38
Expected move by Oct 16 ±$1.09 ±9.6% $10.29 – $12.47 90%: $9.07 – $13.69
What's your view on BKD?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
38 contracts 22 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
1 2 0.90 176% 4.10 5.30 $7.00 0.00 2.65 - - 0 0
0 0 0.88 138% 3.10 4.30 $8.00 0.00 2.65 - - 0 0
21 22 0.84 104% 2.10 3.30 $9.00 0.00 2.65 90% -0.13 1 9
0 0 0.78 75% 1.35 2.10 $10.00 0.00 1.90 61% -0.18 1 150
31 30 0.62 60% 0.55 1.30 $11.00 0.05 0.50 39% -0.34 10 1,076
16 9 0.32 37% 0.15 0.30 $12.00 0.75 0.90 38% -0.68 1 1,207
35 1 0.19 52% 0.05 0.25 $13.00 1.60 1.80 46% -0.86 10 8,535
48 4 0.21 85% 0.00 0.50 $14.00 2.35 2.80 - - 1 4
4,504 80 0.25 124% 0.00 1.75 $15.00 2.90 4.00 - - 1 1
35 175 0.16 113% 0.00 2.65 $16.00 3.90 5.10 - - 0 0
714 200 0.09 106% 0.00 2.65 $17.00 4.70 5.90 - - 0 0
12 5 0.09 117% 0.00 2.65 $18.00 5.70 7.10 - - 0 0
16 1 0.08 126% 0.00 2.65 $19.00 6.70 8.10 - - 0 0
27 1 0.08 135% 0.00 2.65 $20.00 7.70 9.10 - - 0 0
6 1 0.08 149% 0.00 2.65 $21.00 8.70 10.10 - - 2 0
5 1 0.16 198% 0.00 2.65 $22.00 9.70 11.10 - - 0 0
1 1 0.16 210% 0.00 2.65 $23.00 10.20 12.50 - - 2 0
1 1 0.16 218% 0.00 2.65 $24.00 11.20 13.50 - - 2 0
0 0 0.15 226% 0.00 2.65 $25.00 12.20 14.50 - - 4 0