Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
BKCH 79.41
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
68 contracts
47 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 1 | 0.98 | 206% | 47.50 | 52.00 | $30.00 | 0.00 | 3.60 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 171% | 42.50 | 46.90 | $35.00 | 0.00 | 3.60 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 148% | 37.50 | 42.00 | $40.00 | 0.00 | 3.60 | 157% | -0.03 | 21 | 21 |
| 0 | 0 | 0.95 | 146% | 33.00 | 37.20 | $45.00 | 0.00 | 3.60 | 207% | -0.09 | 0 | 0 |
| 0 | 0 | 0.95 | 118% | 28.00 | 32.00 | $50.00 | 0.00 | 3.60 | 177% | -0.11 | 2 | 3 |
| 3 | 1 | 0.94 | 100% | 23.20 | 27.00 | $55.00 | 0.00 | 3.70 | 142% | -0.12 | 1 | 2 |
| 0 | 0 | 0.96 | 83% | 22.10 | 25.50 | $56.00 | 0.00 | 3.70 | 138% | -0.12 | 1 | 1 |
| 1 | 1 | 0.93 | 94% | 21.30 | 25.00 | $57.00 | 0.00 | 3.80 | 135% | -0.13 | 0 | 0 |
| 1 | 1 | 0.93 | 90% | 20.30 | 24.00 | $58.00 | 0.00 | 3.80 | 130% | -0.14 | 0 | 0 |
| 0 | 0 | 0.94 | 81% | 19.00 | 23.00 | $59.00 | 0.00 | 3.90 | 127% | -0.14 | 1 | 1 |
| 9 | 1 | 0.90 | 93% | 18.50 | 22.50 | $60.00 | 0.00 | 4.00 | 122% | -0.15 | 1 | 2 |
| 0 | 0 | 0.89 | 93% | 17.50 | 21.80 | $61.00 | 0.00 | 4.10 | 120% | -0.16 | 0 | 0 |
| 0 | 0 | 0.89 | 88% | 16.70 | 20.50 | $62.00 | 0.00 | 4.20 | 115% | -0.16 | 1 | 1 |
| 0 | 0 | 0.88 | 85% | 15.90 | 19.50 | $63.00 | 0.00 | 4.30 | 110% | -0.17 | 1 | 1 |
| 0 | 0 | 0.88 | 77% | 14.50 | 18.50 | $64.00 | 0.05 | 4.40 | 102% | -0.17 | 0 | 0 |
| 1 | 1 | 0.85 | 83% | 14.00 | 18.00 | $65.00 | 0.05 | 5.00 | 103% | -0.19 | 2 | 11 |
| 0 | 0 | 0.84 | 80% | 13.20 | 17.00 | $66.00 | 0.05 | 4.80 | 97% | -0.19 | 1 | 1 |
| 0 | 0 | 0.82 | 82% | 12.30 | 16.50 | $67.00 | 0.05 | 5.00 | 93% | -0.20 | 1 | 11 |
| 1 | 1 | 0.80 | 80% | 11.50 | 15.50 | $68.00 | 0.05 | 4.80 | 87% | -0.21 | 1 | 1 |
| 1 | 1 | 0.78 | 83% | 11.00 | 15.00 | $69.00 | 0.05 | 4.80 | 82% | -0.22 | 1 | 1 |
| 1 | 1 | 0.77 | 78% | 10.00 | 14.00 | $70.00 | 1.15 | 4.80 | 85% | -0.25 | 1 | 9 |
| 5 | 1 | 0.65 | 78% | 7.40 | 10.30 | $75.00 | 2.45 | 5.80 | 76% | -0.35 | 1 | 1 |
| 12 | 3 | 0.53 | 79% | 4.20 | 8.50 | $80.00 | 4.20 | 8.20 | 72% | -0.48 | 1 | 1 |
| 28 | 4 | 0.40 | 74% | 2.10 | 5.80 | $85.00 | 7.20 | 11.00 | 70% | -0.61 | 0 | 0 |
| 23 | 2 | 0.29 | 72% | 1.70 | 3.30 | $90.00 | 10.60 | 14.50 | 67% | -0.74 | 40 | 40 |
| 2 | 1 | 0.25 | 88% | 0.05 | 5.00 | $95.00 | 15.00 | 18.70 | 69% | -0.81 | 0 | 0 |
| 13 | 1 | 0.09 | 62% | 0.05 | 1.00 | $100.00 | 19.00 | 23.40 | 67% | -0.89 | 20 | 20 |
| 0 | 0 | 0.20 | 108% | 0.00 | 4.00 | $105.00 | 24.00 | 27.80 | 68% | -0.93 | 0 | 0 |
| 0 | 0 | 0.20 | 122% | 0.00 | 3.80 | $110.00 | 28.50 | 32.50 | - | - | 0 | 0 |
| 1 | 2 | 0.19 | 133% | 0.00 | 3.80 | $115.00 | 33.00 | 37.50 | - | - | 0 | 0 |
| 0 | 0 | 0.18 | 143% | 0.00 | 3.70 | $120.00 | 38.00 | 42.50 | - | - | 0 | 0 |
| 0 | 0 | 0.09 | 117% | 0.00 | 3.60 | $125.00 | 43.00 | 47.00 | - | - | 0 | 0 |
| 1 | 1 | 0.16 | 157% | 0.00 | 3.60 | $130.00 | 48.00 | 52.30 | - | - | 0 | 0 |
| 1 | 1 | 0.08 | 129% | 0.00 | 3.60 | $135.00 | 53.00 | 57.30 | - | - | 0 | 0 |