Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
BJRI 61.11
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
58 contracts
36 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 2 | 0.98 | 284% | 42.30 | 45.90 | $17.50 | 0.00 | 5.00 | 282% | -0.02 | 0 | 0 |
| 0 | 2 | 0.98 | 255% | 39.80 | 43.40 | $20.00 | 0.00 | 1.95 | 253% | -0.02 | 0 | 0 |
| 1 | 1 | 0.98 | 219% | 37.10 | 40.90 | $22.50 | 0.00 | 1.75 | 229% | -0.02 | 0 | 0 |
| 0 | 0 | 0.99 | 167% | 34.40 | 38.20 | $25.00 | 0.00 | 0.95 | 207% | -0.03 | 0 | 0 |
| 2 | 4 | 0.98 | 167% | 31.90 | 35.90 | $27.50 | 0.00 | 5.00 | 187% | -0.03 | 0 | 0 |
| 0 | 0 | 0.98 | 142% | 29.30 | 33.40 | $30.00 | 0.00 | 5.00 | 169% | -0.03 | 1 | 1 |
| 1 | 1 | - | - | 26.90 | 30.30 | $32.50 | 0.00 | 5.00 | 153% | -0.04 | 1 | 37 |
| 6 | 4 | 0.99 | 97% | 24.40 | 28.10 | $35.00 | 0.00 | 5.00 | 138% | -0.04 | 1 | 2 |
| 0 | 0 | 0.97 | 109% | 21.90 | 26.00 | $37.50 | 0.00 | 5.00 | 124% | -0.05 | 1 | 1 |
| 4 | 1 | 0.96 | 100% | 19.40 | 23.60 | $40.00 | 0.00 | 5.00 | 107% | -0.05 | 2 | 2 |
| 8 | 30 | - | - | 17.40 | 19.70 | $42.50 | 0.00 | 5.00 | 97% | -0.06 | 1 | 1 |
| 1 | 1 | 1.00 | 0% | 14.90 | 17.50 | $45.00 | 0.00 | 5.00 | 84% | -0.06 | 2 | 3 |
| 1 | 1 | 1.00 | 0% | 12.50 | 14.90 | $47.50 | 0.00 | 5.00 | 72% | -0.07 | 1 | 0 |
| 144 | 221 | 0.89 | 70% | 10.30 | 13.50 | $50.00 | 0.10 | 1.05 | 67% | -0.10 | 16 | 12 |
| 0 | 0 | 0.89 | 51% | 7.80 | 10.60 | $52.50 | 0.40 | 1.15 | 60% | -0.14 | 16 | 12 |
| 1 | 1 | 0.82 | 48% | 5.80 | 8.30 | $55.00 | 0.75 | 1.50 | 56% | -0.21 | 1 | 4 |
| 0 | 0 | 0.70 | 52% | 3.80 | 7.10 | $57.50 | 0.20 | 3.70 | 57% | -0.31 | 1 | 6 |
| 3 | 1 | 0.59 | 50% | 2.50 | 5.20 | $60.00 | 1.20 | 4.40 | 53% | -0.41 | 1 | 8 |
| 2 | 2 | 0.47 | 52% | 1.65 | 4.00 | $62.50 | 2.50 | 5.10 | 48% | -0.54 | 1 | 1 |
| 7 | 1 | 0.32 | 43% | 0.25 | 2.50 | $65.00 | 4.20 | 7.00 | 51% | -0.65 | 5 | 6 |
| 0 | 0 | 0.25 | 50% | 0.00 | 2.20 | $67.50 | 5.80 | 9.20 | 53% | -0.74 | 0 | 0 |
| 10 | 10 | 0.15 | 47% | 0.00 | 2.85 | $70.00 | 7.80 | 10.70 | 45% | -0.87 | 3 | 3 |
| 2 | 2 | 0.11 | 50% | 0.00 | 0.75 | $72.50 | 10.70 | 13.20 | 59% | -0.85 | 0 | 0 |
| 1 | 1 | 0.10 | 57% | 0.00 | 5.00 | $75.00 | 12.70 | 15.00 | - | - | 1 | 1 |
| 0 | 0 | 0.09 | 64% | 0.00 | 5.00 | $77.50 | 15.30 | 18.00 | 63% | -0.92 | 0 | 0 |
| 0 | 1 | 0.09 | 71% | 0.00 | 5.00 | $80.00 | 16.90 | 20.50 | - | - | 2 | 2 |
| 2 | 1 | 0.08 | 82% | 0.00 | 5.00 | $85.00 | 22.30 | 25.90 | 78% | -0.94 | 2 | 0 |
| 1 | 1 | 0.07 | 92% | 0.00 | 5.00 | $90.00 | 27.30 | 30.40 | - | - | 0 | 0 |
| 0 | 0 | 0.06 | 102% | 0.00 | 5.00 | $95.00 | 32.30 | 35.90 | 98% | -0.95 | 0 | 0 |