Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
BIV 74.17
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
21 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.94 | 19% | 5.10 | 5.40 | $69.00 | 0.00 | 0.10 | 18% | -0.06 | 0 | 0 |
| 0 | 0 | 0.93 | 16% | 4.10 | 4.40 | $70.00 | 0.00 | 0.10 | 15% | -0.07 | 0 | 0 |
| 0 | 0 | 0.91 | 12% | 3.10 | 3.40 | $71.00 | 0.00 | 0.10 | 12% | -0.09 | 0 | 0 |
| 0 | 0 | 0.87 | 10% | 2.15 | 2.40 | $72.00 | 0.00 | 0.10 | 9% | -0.09 | 0 | 0 |
| 0 | 0 | 0.82 | 7% | 1.15 | 1.40 | $73.00 | 0.05 | 0.15 | 6% | -0.16 | 1 | 1 |
| 0 | 0 | 0.57 | 5% | 0.35 | 0.55 | $74.00 | 0.25 | 0.40 | 5% | -0.44 | 1 | 1 |
| 29 | 20 | 0.19 | 5% | 0.00 | 0.10 | $75.00 | 0.90 | 1.15 | 6% | -0.76 | 1 | 1 |
| 10 | 5 | 0.13 | 8% | 0.00 | 0.10 | $76.00 | 1.90 | 2.15 | 10% | -0.83 | 2 | 2 |
| 3 | 1 | 0.10 | 11% | 0.00 | 0.10 | $77.00 | 2.90 | 3.20 | 14% | -0.85 | 1 | 0 |
| 3 | 1 | 0.08 | 14% | 0.00 | 0.10 | $78.00 | 3.90 | 4.20 | 17% | -0.87 | 10 | 23 |
| 23 | 23 | 0.07 | 17% | 0.00 | 0.10 | $79.00 | 4.90 | 5.20 | 20% | -0.89 | 0 | 0 |
| 1 | 1 | 0.06 | 19% | 0.00 | 0.10 | $80.00 | 5.90 | 6.20 | 22% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $81.00 | 6.90 | 7.20 | 25% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $82.00 | 7.90 | 8.20 | 28% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $83.00 | 8.90 | 9.20 | 30% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $84.00 | 9.90 | 10.20 | 33% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $85.00 | 10.80 | 11.20 | 33% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $86.00 | 11.80 | 12.20 | 35% | -0.94 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.10 | $87.00 | 12.80 | 13.10 | 35% | -0.95 | 0 | 0 |