Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
BITY 29.19
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
21 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 10.00 | 12.10 | $18.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 9.00 | 11.10 | $19.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 8.00 | 10.10 | $20.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.80 | 9.10 | $21.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.00 | 8.10 | $22.00 | 0.00 | 1.05 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.00 | 7.10 | $23.00 | 0.00 | 1.05 | 72% | -0.10 | 0 | 0 |
| 0 | 0 | - | - | 3.80 | 6.10 | $24.00 | 0.00 | 1.05 | 124% | -0.23 | 0 | 0 |
| 0 | 0 | - | - | 2.90 | 5.10 | $25.00 | 0.00 | 1.10 | 52% | -0.14 | 0 | 0 |
| 0 | 0 | - | - | 2.05 | 4.20 | $26.00 | 0.00 | 1.20 | 222% | -0.32 | 0 | 0 |
| 0 | 0 | 0.89 | 33% | 1.15 | 3.30 | $27.00 | 0.00 | 1.40 | 82% | -0.34 | 0 | 0 |
| 0 | 0 | 0.72 | 29% | 0.35 | 2.40 | $28.00 | 0.10 | 1.75 | 42% | -0.38 | 0 | 0 |
| 0 | 0 | 0.50 | 20% | 0.00 | 1.80 | $29.00 | 0.20 | 2.25 | 35% | -0.52 | 0 | 0 |
| 0 | 0 | 0.56 | 185% | 0.00 | 1.45 | $30.00 | 0.85 | 3.10 | 39% | -0.64 | 0 | 0 |
| 0 | 0 | 0.17 | 30% | 0.05 | 0.35 | $31.00 | 1.65 | 3.90 | 41% | -0.73 | 0 | 0 |
| 0 | 0 | 0.18 | 43% | 0.00 | 1.15 | $32.00 | 2.50 | 4.70 | 41% | -0.81 | 1 | 1 |
| 0 | 0 | - | - | 0.00 | 1.05 | $33.00 | 3.40 | 5.60 | 43% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $34.00 | 4.40 | 6.80 | 56% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.05 | $35.00 | 5.40 | 7.80 | 63% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $36.00 | 6.40 | 8.80 | 69% | -0.86 | 0 | 0 |