Pre-market
⌘K
Sign in Sign up

BITU Options Strategy Builder

174 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
BITU 16.39
Expected move by Oct 16 ±$2.49 ±15.2% $13.90 – $18.88 90%: $11.11 – $21.67
What's your view on BITU?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
40 contracts 31 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 - - 14.90 15.70 $1.00 0.00 5.00 - - 0 0
0 0 - - 13.90 14.70 $2.00 0.00 5.00 - - 0 0
0 0 - - 12.90 13.60 $3.00 0.00 5.00 - - 0 0
0 0 - - 11.90 12.60 $4.00 0.00 0.25 - - 0 0
0 0 - - 10.90 11.80 $5.00 0.00 0.25 - - 0 0
0 0 - - 9.90 10.80 $6.00 0.00 0.30 - - 0 0
0 0 - - 8.90 9.80 $7.00 0.00 0.30 - - 0 0
0 0 - - 7.90 8.80 $8.00 0.00 0.30 204% -0.06 0 0
0 0 0.98 158% 7.10 7.70 $9.00 0.00 5.00 174% -0.07 10 10
15 1 - - 6.10 6.60 $10.00 0.05 0.10 109% -0.04 5 203
51 1 - - 5.00 5.60 $11.00 0.05 0.35 114% -0.08 11 94
24 20 0.90 114% 4.20 4.80 $12.00 0.10 0.20 86% -0.08 10 41
115 3 0.82 113% 3.60 3.80 $13.00 0.20 0.30 79% -0.13 38 237
268 67 0.76 97% 2.50 3.10 $14.00 0.15 0.50 65% -0.19 1 35
168 4 0.66 93% 1.75 2.45 $15.00 0.60 0.80 69% -0.32 50 3
266 94 0.55 94% 1.40 1.80 $16.00 1.05 1.25 67% -0.46 52 0
47 73 0.44 87% 1.05 1.10 $17.00 1.55 2.00 68% -0.59 12 8
124 158 0.35 89% 0.65 0.90 $18.00 2.20 2.70 65% -0.71 0 0
10 67 0.23 78% 0.25 0.55 $19.00 2.80 3.50 52% -0.86 0 0
86 176 0.17 82% 0.25 0.35 $20.00 3.80 4.40 55% -0.91 0 0