Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
BITS 71.82
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
64 contracts
40 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 229% | 41.10 | 43.40 | $30.00 | 0.00 | 0.90 | 184% | -0.02 | 0 | 0 |
| 0 | 0 | - | - | 36.00 | 37.60 | $35.00 | 0.00 | 0.75 | 154% | -0.02 | 0 | 0 |
| 0 | 0 | - | - | 31.00 | 32.60 | $40.00 | 0.00 | 0.75 | 146% | -0.04 | 0 | 0 |
| 0 | 0 | 0.98 | 106% | 26.10 | 27.60 | $45.00 | 0.00 | 0.75 | 137% | -0.07 | 1 | 1 |
| 0 | 0 | 0.93 | 131% | 25.10 | 27.50 | $46.00 | 0.00 | 0.75 | 100% | -0.04 | 0 | 0 |
| 0 | 0 | 0.95 | 114% | 24.10 | 26.00 | $47.00 | 0.00 | 0.75 | 128% | -0.08 | 0 | 0 |
| 0 | 0 | 0.95 | 110% | 23.10 | 25.00 | $48.00 | 0.00 | 0.75 | 91% | -0.04 | 1 | 0 |
| 0 | 0 | 0.93 | 114% | 22.10 | 24.40 | $49.00 | 0.00 | 0.90 | 87% | -0.04 | 0 | 0 |
| 0 | 0 | 0.92 | 111% | 21.10 | 23.50 | $50.00 | 0.00 | 0.90 | 86% | -0.05 | 1 | 1 |
| 0 | 0 | 0.92 | 106% | 20.20 | 22.40 | $51.00 | 0.00 | 0.90 | 105% | -0.09 | 0 | 0 |
| 0 | 0 | 0.96 | 84% | 19.10 | 20.70 | $52.00 | 0.00 | 0.95 | 104% | -0.10 | 0 | 0 |
| 0 | 0 | 0.91 | 99% | 18.20 | 20.50 | $53.00 | 0.00 | 0.95 | 81% | -0.06 | 0 | 0 |
| 0 | 0 | 0.91 | 95% | 17.20 | 19.50 | $54.00 | 0.00 | 0.95 | 76% | -0.07 | 0 | 0 |
| 0 | 0 | 0.92 | 83% | 16.10 | 18.20 | $55.00 | 0.00 | 1.00 | 71% | -0.07 | 0 | 0 |
| 0 | 0 | 0.89 | 88% | 15.20 | 17.60 | $56.00 | 0.00 | 1.00 | 67% | -0.07 | 0 | 0 |
| 0 | 0 | 0.88 | 84% | 14.30 | 16.60 | $57.00 | 0.00 | 1.05 | 63% | -0.08 | 0 | 0 |
| 0 | 0 | 0.90 | 74% | 13.20 | 15.30 | $58.00 | 0.00 | 1.10 | 69% | -0.11 | 0 | 0 |
| 0 | 0 | 0.87 | 75% | 12.30 | 14.60 | $59.00 | 0.00 | 1.15 | 55% | -0.09 | 0 | 0 |
| 0 | 0 | 0.90 | 63% | 11.30 | 13.00 | $60.00 | 0.00 | 1.20 | 52% | -0.09 | 0 | 0 |
| 0 | 0 | 0.84 | 70% | 10.50 | 12.80 | $61.00 | 0.05 | 1.30 | 54% | -0.12 | 0 | 0 |
| 0 | 0 | 0.82 | 67% | 9.60 | 11.80 | $62.00 | 0.50 | 1.40 | 56% | -0.16 | 0 | 0 |
| 1 | 1 | 0.83 | 57% | 8.60 | 10.30 | $63.00 | 0.55 | 1.45 | 53% | -0.17 | 0 | 0 |
| 0 | 0 | 0.77 | 65% | 7.70 | 10.50 | $64.00 | 0.70 | 1.65 | 52% | -0.20 | 0 | 0 |
| 1 | 1 | 0.75 | 61% | 7.10 | 9.20 | $65.00 | 0.85 | 1.80 | 50% | -0.22 | 0 | 0 |
| 1 | 4 | 0.58 | 49% | 3.50 | 5.10 | $70.00 | 1.50 | 3.40 | 40% | -0.42 | 2 | 1 |
| 2 | 2 | 0.37 | 50% | 1.45 | 2.90 | $75.00 | 4.10 | 6.20 | 36% | -0.69 | 0 | 0 |
| 6 | 1 | 0.19 | 48% | 0.25 | 1.60 | $80.00 | 7.80 | 9.90 | 1% | -0.99 | 0 | 0 |
| 4 | 2 | 0.17 | 66% | 0.00 | 1.35 | $85.00 | 12.50 | 14.50 | 1% | -0.99 | 0 | 0 |
| 0 | 0 | 0.17 | 86% | 0.00 | 1.15 | $90.00 | 16.90 | 19.20 | - | - | 0 | 0 |
| 0 | 0 | 0.06 | 67% | 0.00 | 1.05 | $95.00 | 21.80 | 24.10 | - | - | 0 | 0 |
| 0 | 0 | 0.05 | 76% | 0.00 | 1.00 | $100.00 | 26.80 | 29.10 | - | - | 0 | 0 |
| 0 | 0 | 0.05 | 84% | 0.00 | 0.95 | $105.00 | 32.00 | 34.00 | - | - | 0 | 0 |