BITQ Options Strategy Builder
190 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
BITQ 28.29
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
56 contracts
38 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 18.10 | 20.40 | $9.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | - | - | 17.10 | 19.40 | $10.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 1 | - | - | 16.10 | 18.40 | $11.00 | 0.00 | 1.35 | - | - | 0 | 0 |
| 0 | 0 | - | - | 15.10 | 17.40 | $12.00 | 0.00 | 1.35 | 205% | -0.03 | 1 | 1 |
| 1 | 1 | - | - | 14.10 | 16.40 | $13.00 | 0.00 | 1.35 | - | - | 1 | 1 |
| 0 | 1 | - | - | 13.10 | 15.40 | $14.00 | 0.00 | 1.35 | 200% | -0.05 | 0 | 0 |
| 0 | 0 | - | - | 12.10 | 14.40 | $15.00 | 0.00 | 1.35 | 167% | -0.05 | 0 | 0 |
| 0 | 0 | - | - | 11.30 | 13.20 | $16.00 | 0.00 | 1.35 | 165% | -0.06 | 0 | 0 |
| 2 | 2 | - | - | 10.50 | 12.00 | $17.00 | 0.00 | 1.35 | 190% | -0.10 | 10 | 20 |
| 0 | 0 | 1.00 | 0% | 9.60 | 11.00 | $18.00 | 0.00 | 1.35 | 137% | -0.07 | 1 | 14 |
| 1 | 1 | 0.99 | 63% | 8.70 | 10.00 | $19.00 | 0.00 | 1.35 | 124% | -0.08 | 2 | 6 |
| 1 | 1 | 1.00 | 0% | 7.60 | 9.00 | $20.00 | 0.00 | 0.35 | 101% | -0.07 | 3 | 12 |
| 3 | 2 | 0.96 | 71% | 6.70 | 8.20 | $21.00 | 0.00 | 1.40 | 103% | -0.10 | 1 | 1 |
| 3 | 5 | 0.94 | 68% | 5.80 | 7.20 | $22.00 | 0.00 | 1.45 | 88% | -0.11 | 3 | 4 |
| 4 | 1 | 0.93 | 58% | 5.20 | 5.80 | $23.00 | 0.00 | 1.50 | 86% | -0.15 | 11 | 17 |
| 6 | 2 | 0.81 | 82% | 4.20 | 5.90 | $24.00 | 0.10 | 0.80 | 68% | -0.15 | 1 | 1 |
| 19 | 2 | 0.82 | 57% | 3.50 | 4.10 | $25.00 | 0.30 | 0.80 | 63% | -0.20 | 10 | 6 |
| 2 | 4 | 0.74 | 58% | 2.60 | 3.60 | $26.00 | 0.40 | 1.25 | 62% | -0.27 | 1 | 41 |
| 16 | 3 | 0.67 | 50% | 1.95 | 2.50 | $27.00 | 0.80 | 1.55 | 61% | -0.35 | 1 | 48 |
| 43 | 3 | 0.56 | 51% | 1.50 | 1.90 | $28.00 | 1.15 | 2.30 | 64% | -0.44 | 7 | 0 |
| 12 | 11 | 0.47 | 55% | 0.90 | 1.85 | $29.00 | 1.75 | 2.50 | 59% | -0.53 | 0 | 0 |
| 29 | 15 | 0.36 | 49% | 0.20 | 1.45 | $30.00 | 2.10 | 3.30 | 58% | -0.62 | 0 | 0 |
| 3 | 12 | 0.30 | 56% | 0.55 | 0.90 | $31.00 | 2.90 | 4.00 | 59% | -0.69 | 0 | 0 |
| 1 | 7 | 0.22 | 55% | 0.15 | 0.85 | $32.00 | 3.70 | 4.80 | 60% | -0.76 | 1 | 1 |
| 1 | 1 | 0.18 | 58% | 0.05 | 0.75 | $33.00 | 4.50 | 6.30 | 75% | -0.75 | 0 | 0 |
| 0 | 0 | 0.15 | 62% | 0.00 | 1.55 | $34.00 | 5.40 | 6.70 | 66% | -0.84 | 0 | 0 |
| 43 | 10 | 0.13 | 66% | 0.00 | 1.50 | $35.00 | 6.20 | 7.60 | 63% | -0.89 | 0 | 0 |
| 0 | 0 | 0.13 | 105% | 0.00 | 1.35 | $40.00 | 10.80 | 12.90 | 86% | -0.93 | 0 | 0 |