Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
BITO 11.62
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
28 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 6 | - | - | 7.50 | 7.70 | $4.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 1 | - | - | 6.90 | 7.25 | $4.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 1 | 10 | 0.95 | 572% | 6.45 | 7.10 | $5.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 3 | 6 | 0.94 | 567% | 5.80 | 6.90 | $5.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 1 | 4 | 0.97 | 376% | 5.35 | 6.00 | $6.00 | 0.00 | 0.62 | 474% | -0.06 | 0 | 0 |
| 0 | 2 | - | - | 4.95 | 5.20 | $6.50 | 0.00 | 0.62 | 373% | -0.05 | 0 | 0 |
| 0 | 0 | 0.99 | 222% | 4.45 | 4.80 | $7.00 | 0.00 | 0.05 | 320% | -0.05 | 2 | 1 |
| 0 | 1 | - | - | 3.85 | 4.20 | $7.50 | 0.00 | 0.05 | 303% | -0.07 | 4 | 3 |
| 37 | 1 | - | - | 3.30 | 3.80 | $8.00 | 0.00 | 0.62 | 192% | -0.03 | 2 | 51 |
| 47 | 1 | - | - | 2.80 | 3.30 | $8.50 | 0.00 | 0.62 | 173% | -0.04 | 2 | 141 |
| 163 | 3 | - | - | 2.49 | 2.69 | $9.00 | 0.00 | 0.06 | 146% | -0.04 | 1 | 70 |
| 162 | 7 | - | - | 1.88 | 2.24 | $9.50 | 0.00 | 0.03 | 116% | -0.05 | 32 | 141 |
| 231 | 8 | - | - | 1.51 | 1.71 | $10.00 | 0.00 | 0.01 | 80% | -0.04 | 16 | 187 |
| 525 | 150 | - | - | 0.95 | 1.18 | $10.50 | 0.00 | 0.02 | 57% | -0.05 | 135 | 181 |
| 4,039 | 1,766 | 0.83 | 57% | 0.65 | 0.70 | $11.00 | 0.03 | 0.04 | 44% | -0.13 | 147 | 69 |
| 978 | 1,679 | 0.58 | 48% | 0.28 | 0.30 | $11.50 | 0.15 | 0.17 | 41% | -0.42 | 351 | 21 |
| 2,236 | 3,649 | 0.27 | 51% | 0.10 | 0.11 | $12.00 | 0.43 | 0.53 | 43% | -0.76 | 11 | 42 |
| 34 | 343 | 0.10 | 53% | 0.02 | 0.04 | $12.50 | 0.83 | 1.00 | 39% | -0.96 | 5 | 33 |
| 55 | 201 | 0.05 | 63% | 0.01 | 0.02 | $13.00 | 1.32 | 1.59 | 81% | -0.90 | 3 | 12 |
| 0 | 34 | 0.04 | 79% | 0.00 | 0.02 | $13.50 | 1.71 | 2.06 | 0% | -1.00 | 2 | 0 |
| 5 | 10 | 0.04 | 99% | 0.00 | 0.03 | $14.00 | 2.00 | 2.56 | - | - | 1 | 3 |
| 180 | 50 | 0.07 | 155% | 0.00 | 0.01 | $15.00 | 2.90 | 3.55 | - | - | 14 | 3 |
| 0 | 74 | - | - | 0.00 | 0.03 | $16.00 | 4.15 | 4.55 | - | - | 1 | 1 |