BITI Options Strategy Builder
272 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
BITI 16.98
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
44 contracts
27 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 2 | 2 | 0.96 | 78% | 3.60 | 4.40 | $13.00 | 0.00 | 0.20 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 71% | 2.50 | 3.60 | $14.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 20 | 0.85 | 55% | 1.60 | 2.55 | $15.00 | 0.00 | 0.75 | 46% | -0.17 | 2 | 2 |
| 40 | 11 | 0.70 | 46% | 0.95 | 1.50 | $16.00 | 0.15 | 0.70 | 41% | -0.33 | 11 | 3 |
| 40 | 46 | 0.47 | 45% | 0.50 | 0.80 | $17.00 | 0.45 | 1.10 | 33% | -0.56 | 2 | 5 |
| 135 | 132 | 0.26 | 41% | 0.20 | 0.35 | $18.00 | 1.10 | 2.00 | 37% | -0.76 | 5 | 26 |
| 204 | 46 | 0.15 | 45% | 0.00 | 0.20 | $19.00 | 1.85 | 2.80 | 1% | -0.98 | 3 | 61 |
| 2,233 | 18 | 0.08 | 48% | 0.05 | 0.10 | $20.00 | 2.85 | 3.80 | 1% | -0.98 | 1 | 14 |
| 169 | 12 | 0.07 | 57% | 0.05 | 0.10 | $21.00 | 3.70 | 4.70 | 1% | -0.98 | 3 | 10 |
| 523 | 1 | 0.06 | 66% | 0.00 | 1.75 | $22.00 | 4.70 | 5.90 | 1% | -0.98 | 3 | 4 |
| 59 | 5 | 0.09 | 85% | 0.00 | 0.75 | $23.00 | 5.80 | 7.10 | 82% | -0.90 | 1 | 3 |
| 4 | 4 | 0.12 | 106% | 0.00 | 1.75 | $24.00 | 6.80 | 7.80 | 1% | -0.98 | 10 | 94 |
| 10 | 1 | 0.14 | 126% | 0.00 | 0.15 | $25.00 | 7.80 | 8.70 | 1% | -0.98 | 29 | 29 |
| 5 | 3 | - | - | 0.00 | 0.75 | $26.00 | 8.70 | 9.70 | 1% | -0.98 | 22 | 25 |
| 3 | 2 | 0.06 | 111% | 0.00 | 1.95 | $27.00 | 9.80 | 10.70 | 1% | -0.98 | 4 | 93 |
| 0 | 0 | - | - | 0.00 | 0.75 | $28.00 | 10.80 | 11.70 | 1% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.50 | $29.00 | 11.80 | 12.70 | 1% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $30.00 | 12.80 | 13.70 | 1% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $31.00 | 13.80 | 14.70 | 1% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $32.00 | 14.80 | 15.70 | 1% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $33.00 | 15.80 | 16.70 | 1% | -0.98 | 0 | 0 |
| 102 | 2 | 0.20 | 240% | 0.00 | 1.30 | $34.00 | 16.80 | 17.70 | 1% | -0.98 | 1 | 1 |