BITB Options Strategy Builder
264 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
BITB 46.96
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
31 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 21.00 | 22.50 | $25.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 20.00 | 21.60 | $26.00 | 0.00 | 0.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 19.00 | 20.50 | $27.00 | 0.00 | 0.20 | - | - | 3 | 3 |
| 0 | 0 | - | - | 18.00 | 19.50 | $28.00 | 0.00 | 0.40 | 108% | -0.02 | 0 | 0 |
| 0 | 0 | - | - | 17.00 | 18.50 | $29.00 | 0.00 | 0.20 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 84% | 16.00 | 18.20 | $30.00 | 0.00 | 0.20 | 103% | -0.04 | 0 | 0 |
| 0 | 0 | - | - | 15.00 | 16.40 | $31.00 | 0.00 | 0.25 | 102% | -0.04 | 0 | 0 |
| 0 | 0 | - | - | 14.20 | 15.60 | $32.00 | 0.00 | 0.25 | 85% | -0.03 | 0 | 0 |
| 0 | 0 | - | - | 13.20 | 14.30 | $33.00 | 0.00 | 0.25 | 87% | -0.05 | 0 | 0 |
| 0 | 0 | - | - | 12.10 | 13.50 | $34.00 | 0.00 | 0.25 | 79% | -0.05 | 0 | 0 |
| 22 | 12 | 0.94 | 80% | 11.40 | 13.30 | $35.00 | 0.00 | 0.25 | 73% | -0.05 | 2 | 2 |
| 6 | 6 | - | - | 10.20 | 11.60 | $36.00 | 0.00 | 0.30 | 72% | -0.06 | 0 | 0 |
| 10 | 10 | - | - | 9.10 | 10.60 | $37.00 | 0.00 | 0.30 | 60% | -0.05 | 2 | 5 |
| 19 | 3 | 0.96 | 47% | 8.60 | 9.70 | $38.00 | 0.10 | 0.35 | 58% | -0.07 | 2 | 5 |
| 0 | 0 | - | - | 7.20 | 8.50 | $39.00 | 0.00 | 0.35 | 58% | -0.10 | 1 | 0 |
| 14 | 1 | 1.00 | 0% | 6.40 | 7.60 | $40.00 | 0.00 | 0.25 | 44% | -0.07 | 3 | 108 |
| 36 | 30 | 1.00 | 0% | 5.40 | 6.70 | $41.00 | 0.05 | 0.45 | 42% | -0.10 | 4 | 2 |
| 71 | 1 | 0.82 | 50% | 4.90 | 6.50 | $42.00 | 0.20 | 0.65 | 43% | -0.14 | 3 | 114 |
| 32 | 9 | 0.82 | 41% | 4.30 | 4.90 | $43.00 | 0.25 | 0.85 | 41% | -0.19 | 1 | 7 |
| 8 | 3 | 0.76 | 39% | 3.50 | 4.10 | $44.00 | 0.30 | 1.00 | 37% | -0.23 | 1 | 108 |
| 220 | 10 | 0.69 | 39% | 2.80 | 3.40 | $45.00 | 0.90 | 1.20 | 40% | -0.31 | 0 | 0 |
| 31 | 5 | 0.61 | 39% | 2.30 | 2.70 | $46.00 | 1.35 | 1.65 | 41% | -0.40 | 0 | 0 |
| 319 | 37 | 0.53 | 40% | 1.55 | 2.40 | $47.00 | 1.75 | 2.45 | 44% | -0.47 | 2 | 10 |