Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
BIRK 31.34
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
40 contracts
26 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 2 | 0.99 | 92% | 12.00 | 15.80 | $17.50 | 0.00 | 1.30 | 124% | -0.02 | 4 | 14 |
| 0 | 4 | - | - | 9.30 | 13.10 | $20.00 | 0.00 | 0.75 | 135% | -0.07 | 1 | 5 |
| 0 | 0 | 0.94 | 89% | 7.50 | 10.70 | $22.50 | 0.00 | 0.65 | 115% | -0.10 | 444 | 449 |
| 1 | 1 | - | - | 5.10 | 6.90 | $25.00 | 0.05 | 0.15 | 56% | -0.05 | 2 | 149 |
| 86 | 85 | - | - | 3.10 | 4.50 | $27.50 | 0.15 | 0.40 | 48% | -0.13 | 7 | 32,303 |
| 60 | 21 | 0.68 | 42% | 1.55 | 2.80 | $30.00 | 0.60 | 0.90 | 42% | -0.32 | 17 | 3,474 |
| 123 | 4,146 | 0.40 | 42% | 0.85 | 1.00 | $32.50 | 1.90 | 2.25 | 44% | -0.60 | 1 | 2,779 |
| 156 | 60 | 0.17 | 41% | 0.25 | 0.35 | $35.00 | 3.20 | 4.30 | 33% | -0.90 | 2 | 505 |
| 490 | 13 | 0.08 | 46% | 0.05 | 0.20 | $37.50 | 5.90 | 7.40 | 70% | -0.81 | 1 | 1,092 |
| 5,403 | 10 | 0.06 | 58% | 0.00 | 0.20 | $40.00 | 7.40 | 9.30 | - | - | 4 | 5,505 |
| 518 | 1 | 0.04 | 63% | 0.00 | 0.10 | $42.50 | 10.40 | 13.20 | 107% | -0.83 | 1 | 472 |
| 3,065 | 5 | 0.06 | 84% | 0.00 | 0.50 | $45.00 | 12.70 | 15.70 | 114% | -0.86 | 3 | 2,797 |
| 29 | 3 | 0.09 | 108% | 0.00 | 3.30 | $47.50 | 15.20 | 18.20 | 125% | -0.87 | 2 | 35 |
| 728 | 8 | 0.10 | 123% | 0.00 | 3.30 | $50.00 | 17.70 | 20.70 | 135% | -0.87 | 2 | 1,089 |
| 17 | 1 | 0.04 | 105% | 0.00 | 0.75 | $52.50 | 20.10 | 23.20 | 143% | -0.89 | 1 | 0 |
| 405 | 224 | 0.03 | 107% | 0.00 | 0.75 | $55.00 | 22.40 | 25.70 | 146% | -0.91 | 1 | 0 |
| 2 | 3 | 0.11 | 161% | 0.00 | 0.75 | $57.50 | 24.90 | 28.20 | 154% | -0.91 | 0 | 0 |
| 1 | 1 | 0.16 | 199% | 0.00 | 0.95 | $60.00 | 27.40 | 30.70 | 161% | -0.91 | 8 | 0 |
| 2 | 1 | 0.06 | 159% | 0.00 | 0.95 | $65.00 | 32.40 | 35.70 | 175% | -0.92 | 18 | 0 |
| 1 | 1 | 0.07 | 182% | 0.00 | 0.95 | $70.00 | 37.40 | 40.70 | 188% | -0.92 | 0 | 0 |