Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
BIPC 36.15
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
22 contracts
14 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 3 | 3 | 0.93 | 105% | 10.40 | 12.50 | $25.00 | 0.00 | 20.00 | 110% | -0.08 | 1 | 13 |
| 0 | 2 | 0.89 | 63% | 6.00 | 6.90 | $30.00 | 0.05 | 0.20 | 48% | -0.06 | 1 | 143 |
| 19 | 1 | 0.67 | 30% | 1.60 | 1.90 | $35.00 | 0.45 | 0.80 | 29% | -0.33 | 7 | 473 |
| 66 | 15 | 0.12 | 32% | 0.05 | 0.30 | $40.00 | 3.10 | 4.30 | - | - | 1 | 80 |
| 210 | 4 | 0.04 | 47% | 0.00 | 0.25 | $45.00 | 7.70 | 10.00 | - | - | 1 | 0 |
| 37 | 1 | 0.04 | 69% | 0.00 | 1.10 | $50.00 | 12.50 | 15.00 | - | - | 1 | 0 |
| 21 | 3 | 0.09 | 112% | 0.00 | 20.00 | $55.00 | 17.50 | 19.80 | - | - | 0 | 0 |
| 6 | 1 | - | - | 0.00 | 20.00 | $60.00 | 22.00 | 25.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $65.00 | 27.00 | 30.00 | - | - | 2 | 0 |
| 0 | 0 | - | - | 0.00 | 20.00 | $70.00 | 32.00 | 35.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 20.00 | $75.00 | 37.00 | 40.00 | - | - | 4 | 0 |