Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
BIP 35.74
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 9 | 9 | 0.92 | 185% | 14.80 | 18.00 | $20.00 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 165% | 12.30 | 15.80 | $22.50 | 0.00 | 2.60 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 115% | 9.10 | 13.30 | $25.00 | 0.00 | 0.10 | - | - | 2 | 0 |
| 0 | 0 | 0.88 | 61% | 5.30 | 6.80 | $30.00 | 0.00 | 2.60 | 63% | -0.13 | 9 | 9 |
| 26 | 15 | 0.61 | 30% | 1.30 | 1.65 | $35.00 | 0.35 | 0.50 | 19% | -0.34 | 5 | 62 |
| 87 | 9 | 0.08 | 30% | 0.00 | 0.15 | $40.00 | 3.50 | 4.70 | - | - | 2 | 2 |
| 30 | 3 | 0.06 | 54% | 0.00 | 2.60 | $45.00 | 8.10 | 10.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $50.00 | 11.90 | 15.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.60 | $55.00 | 17.90 | 20.20 | - | - | 0 | 0 |