Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
BIOA 8.09
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
26 contracts
15 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 3.10 | 7.90 | $2.50 | 0.00 | 5.00 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 0.70 | 5.50 | $5.00 | 0.00 | 0.25 | 183% | -0.11 | 2 | 2 |
| 2 | 1,113 | 0.73 | 56% | 0.45 | 1.20 | $7.50 | 0.10 | 0.45 | 64% | -0.29 | 10 | 52 |
| 474 | 1 | 0.18 | 79% | 0.05 | 0.25 | $10.00 | 0.10 | 4.90 | 143% | -0.64 | 1 | 81 |
| 11 | 1 | 0.23 | 171% | 0.00 | 4.90 | $12.50 | 2.00 | 6.40 | - | - | 1 | 8 |
| 139 | 134 | 0.13 | 173% | 0.00 | 1.00 | $15.00 | 4.50 | 9.30 | - | - | 9 | 17 |
| 188 | 2 | 0.21 | 256% | 0.00 | 4.90 | $17.50 | 7.00 | 11.80 | - | - | 6 | 6 |
| 2,849 | 1 | 0.08 | 204% | 0.00 | 0.20 | $20.00 | 9.50 | 14.40 | 182% | -0.96 | 49 | 7 |
| 54 | 43 | 0.08 | 231% | 0.00 | 4.90 | $22.50 | 12.00 | 16.90 | 201% | -0.96 | 20 | 20 |
| 2,061 | 17 | 0.06 | 234% | 0.00 | 5.00 | $25.00 | 14.50 | 19.40 | 217% | -0.96 | 0 | 0 |
| 50 | 1 | 0.71 | 861% | 0.00 | 4.90 | $30.00 | 19.50 | 24.40 | 245% | -0.96 | 0 | 0 |
| 12 | 9 | 0.55 | 705% | 0.00 | 4.90 | $35.00 | 24.50 | 29.40 | 269% | -0.97 | 0 | 0 |
| 2,836 | 11 | 0.05 | 299% | 0.00 | 4.90 | $40.00 | 29.50 | 34.40 | 290% | -0.97 | 0 | 0 |