Pre-market
⌘K
Sign in Sign up

BILS Options Strategy Builder

152 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
BILS 99.24

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
38 contracts 18 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.99 16% 4.60 13.90 $90.00 0.00 0.05 - - 0 0
0 0 0.99 15% 3.60 12.90 $91.00 0.00 0.10 - - 0 0
0 0 0.99 13% 2.60 11.90 $92.00 0.00 0.10 - - 0 0
0 0 0.99 11% 1.60 10.90 $93.00 0.00 0.10 - - 0 0
0 0 0.99 9% 0.60 9.90 $94.00 0.00 0.10 - - 0 0
0 0 0.88 15% 0.05 8.90 $95.00 0.00 0.10 - - 0 0
0 0 0.76 19% 0.05 7.90 $96.00 0.00 0.10 - - 0 0
0 0 0.67 21% 0.05 6.90 $97.00 0.00 0.10 - - 0 0
0 0 0.59 23% 0.05 6.00 $98.00 0.00 0.10 - - 0 0
0 2 0.72 2% 0.00 4.80 $99.00 0.00 4.80 2% -0.31 2 164
6 2 - - 0.00 4.80 $100.00 0.90 2.00 10% -0.61 2 1
0 0 - - 0.00 0.05 $101.00 1.90 4.30 20% -0.62 4 0
0 0 - - 0.00 0.05 $102.00 2.35 3.60 10% -0.84 3 0
0 0 - - 0.00 0.05 $103.00 0.05 8.70 19% -0.77 0 0
0 0 - - 0.00 0.10 $104.00 0.35 9.70 16% -0.86 0 0
0 0 - - 0.00 0.10 $105.00 1.35 10.70 18% -0.88 0 0
0 0 - - 0.00 0.10 $106.00 2.35 11.70 20% -0.89 0 0
0 0 - - 0.00 0.10 $107.00 3.30 12.70 22% -0.90 0 0
0 0 - - 0.00 0.10 $108.00 4.30 13.70 24% -0.91 0 0