Pre-market
⌘K
Sign in Sign up

BILL Options Strategy Builder

814 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
Click a strike to add a leg · drag a leg to move it
BILL 47.16
Expected move by Sep 25 ±$1.84 ±3.9% $45.32 – $49.01 90%: $43.23 – $51.09
What's your view on BILL?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
90 contracts 57 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 1 - - 21.50 22.80 $25.00 0.00 2.15 - - 0 0
4 4 - - 16.60 17.50 $30.00 0.00 2.15 301% -0.06 0 0
0 0 0.90 240% 11.30 14.30 $35.00 0.00 2.00 214% -0.08 0 0
0 5 0.92 198% 9.90 13.30 $36.00 0.00 2.60 199% -0.08 0 0
0 6 0.91 183% 8.90 12.30 $37.00 0.00 2.60 183% -0.09 1 0
0 2 0.87 203% 8.60 11.30 $38.00 0.00 0.75 168% -0.10 5 9
0 1 0.90 160% 7.40 10.80 $38.50 0.00 2.60 - - 0 0
0 2 0.90 153% 6.90 10.30 $39.00 0.00 0.95 160% -0.11 1 4
0 4 0.90 140% 6.40 9.70 $39.50 0.00 2.15 - - 0 0
7 8 - - 6.70 7.50 $40.00 0.00 0.10 112% -0.07 18 106
0 1 0.87 135% 6.30 8.00 $40.50 0.00 2.15 - - 0 0
2 3 - - 5.70 6.50 $41.00 0.00 0.95 96% -0.08 3 5
0 0 0.98 57% 4.40 7.00 $41.50 0.00 2.10 116% -0.13 1 0
0 2 0.86 107% 3.90 7.30 $42.00 0.00 0.95 104% -0.13 1 2
0 0 0.84 104% 3.50 6.80 $42.50 0.00 0.35 92% -0.13 1 0
0 0 0.81 104% 3.10 6.40 $43.00 0.00 0.50 83% -0.14 10 26
0 0 0.77 113% 3.10 5.90 $43.50 0.00 0.20 55% -0.08 4 2
1 1 0.80 85% 2.80 4.60 $44.00 0.00 0.60 70% -0.17 50 63
0 0 0.81 64% 1.75 4.30 $44.50 0.10 0.30 53% -0.14 51 24
4 1 0.75 71% 1.70 3.80 $45.00 0.05 0.35 46% -0.16 1 41
1 1 0.70 69% 1.90 2.85 $45.50 0.00 0.55 52% -0.25 3 101
3 3 0.67 60% 1.55 2.20 $46.00 0.10 0.70 43% -0.28 128 25
1 1 0.61 53% 1.30 1.60 $46.50 0.40 0.85 46% -0.37 50 0
6 2 0.54 58% 0.95 1.55 $47.00 0.50 1.05 43% -0.46 11 16
6 4 0.46 45% 0.55 1.00 $47.50 1.10 1.35 52% -0.54 1 4
76 5 0.39 53% 0.60 0.85 $48.00 1.30 2.15 63% -0.59 1 23
7 8 0.31 49% 0.25 0.70 $48.50 1.30 2.05 42% -0.72 9 8
97 7 0.24 50% 0.15 0.55 $49.00 1.90 2.45 50% -0.76 96 130
46 15 0.26 66% 0.15 0.85 $49.50 2.20 3.20 59% -0.77 2 4
21 4 0.14 50% 0.05 0.30 $50.00 2.00 3.50 - - 3 137
13 125 0.11 58% 0.00 0.35 $51.00 2.65 4.90 - - 3 3
731 37 0.09 68% 0.05 0.25 $52.00 3.60 6.20 59% -0.94 0 0
183 43 0.09 80% 0.00 0.55 $53.00 4.60 7.10 55% -0.98 0 0
65 24 0.13 108% 0.00 0.55 $54.00 4.80 8.80 - - 1 0
14 5 0.09 105% 0.00 0.15 $55.00 5.80 9.10 - - 1 0
1 1 0.14 143% 0.00 2.60 $56.00 6.80 10.10 - - 0 0
17 13 0.09 126% 0.00 1.80 $57.00 8.50 11.70 129% -0.91 0 0
12 8 0.09 138% 0.00 2.20 $58.00 9.50 12.10 - - 0 0
23 5 0.09 149% 0.00 2.15 $59.00 10.50 13.10 - - 0 0
15 7 0.11 170% 0.00 2.60 $60.00 11.50 14.10 - - 0 0
0 0 - - 0.00 2.15 $61.00 11.70 15.10 - - 0 0
0 0 - - 0.00 2.60 $62.00 12.70 16.10 - - 0 0
0 0 - - 0.00 2.60 $63.00 13.80 17.10 - - 0 0
0 0 - - 0.00 2.60 $64.00 15.50 18.10 - - 0 0
1 0 0.09 211% 0.00 1.35 $65.00 16.50 19.10 - - 0 0