Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
BIGY 53
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
21 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 57% | 10.10 | 12.00 | $42.00 | 0.00 | 0.45 | - | - | 0 | 0 |
| 0 | 0 | - | - | 8.80 | 11.00 | $43.00 | 0.00 | 0.45 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 8.00 | 10.00 | $44.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.80 | 9.00 | $45.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 6.00 | 8.00 | $46.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 34% | 5.10 | 7.00 | $47.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 29% | 4.10 | 6.00 | $48.00 | 0.00 | 0.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.90 | 5.00 | $49.00 | 0.00 | 0.55 | - | - | 0 | 0 |
| 0 | 0 | 0.89 | 21% | 2.15 | 4.00 | $50.00 | 0.00 | 0.55 | 25% | -0.20 | 0 | 0 |
| 0 | 0 | 0.85 | 16% | 1.20 | 2.95 | $51.00 | 0.00 | 0.75 | 19% | -0.24 | 0 | 0 |
| 0 | 0 | 0.71 | 13% | 0.35 | 2.05 | $52.00 | 0.20 | 1.70 | 23% | -0.40 | 0 | 0 |
| 0 | 0 | 0.46 | 10% | 0.00 | 0.75 | $53.00 | 0.00 | 1.70 | 20% | -0.53 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.65 | $54.00 | 0.55 | 2.65 | 14% | -0.73 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $55.00 | 1.50 | 3.70 | 20% | -0.78 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.65 | $56.00 | 2.50 | 4.50 | 21% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.65 | $57.00 | 3.50 | 5.50 | 26% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $58.00 | 4.50 | 6.60 | 32% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.65 | $59.00 | 5.50 | 7.60 | 35% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.65 | $60.00 | 6.50 | 8.60 | 39% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $61.00 | 7.50 | 9.60 | 42% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.45 | $62.00 | 8.50 | 10.60 | 46% | -0.90 | 0 | 0 |