Pre-market
⌘K
Sign in Sign up

BIB Options Strategy Builder

306 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
BIB 113.55
Expected move by Oct 16 ±$8.79 ±7.7% $104.76 – $122.34 90%: $94.92 – $132.18
What's your view on BIB?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
78 contracts 64 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.96 52% 22.70 25.30 $90.00 0.00 2.45 59% -0.05 0 0
0 0 0.97 39% 17.60 20.30 $95.00 0.00 4.60 52% -0.08 0 0
0 0 0.90 39% 13.10 15.60 $100.00 0.00 1.45 49% -0.14 0 0
1 1 0.84 45% 12.00 14.00 $102.00 0.70 1.85 46% -0.17 2 4
1 1 0.83 43% 11.30 12.90 $103.00 0.85 1.95 45% -0.18 2 4
2 2 0.81 42% 10.60 11.80 $104.00 0.85 1.90 42% -0.19 2 0
0 0 0.78 42% 9.70 11.20 $105.00 1.00 2.20 42% -0.21 15 14
0 0 0.77 39% 8.10 10.70 $106.00 0.90 3.50 45% -0.25 1 3
0 0 0.74 41% 7.80 10.00 $107.00 1.20 4.00 46% -0.28 1 2
0 0 0.72 38% 6.50 9.30 $108.00 1.60 4.50 47% -0.31 0 0
0 0 0.68 39% 6.00 8.60 $109.00 2.00 4.40 45% -0.34 0 0
0 0 0.65 39% 5.60 7.90 $110.00 2.45 3.90 41% -0.36 1 1
1 1 0.62 39% 5.00 7.30 $111.00 2.85 5.30 45% -0.39 0 0
0 0 0.58 39% 4.40 6.70 $112.00 3.30 5.80 46% -0.42 0 0
0 1 0.55 37% 3.60 6.10 $113.00 3.80 6.10 45% -0.45 1 4
0 0 0.51 37% 3.10 5.50 $114.00 4.40 6.40 45% -0.48 0 0
2 1 0.48 36% 2.50 5.10 $115.00 4.80 6.50 42% -0.52 1 3
0 0 0.44 38% 2.50 4.60 $116.00 5.50 7.10 42% -0.55 0 0
1 2 0.40 36% 1.65 4.20 $117.00 5.90 8.20 44% -0.58 0 0
1 2 0.36 34% 1.05 3.70 $118.00 6.30 8.90 43% -0.61 1 12
0 0 0.34 37% 0.55 4.20 $119.00 7.10 9.40 43% -0.64 0 0
7 1 0.32 38% 1.15 3.40 $120.00 7.50 10.10 42% -0.67 1 1
1 2 0.25 33% 0.05 2.75 $121.00 8.80 10.20 41% -0.70 0 0
1 1 0.27 40% 0.15 3.60 $122.00 9.20 11.30 42% -0.73 0 0
0 3 0.24 40% 0.05 3.20 $123.00 9.80 12.30 42% -0.75 0 0
1 1 0.23 41% 0.05 3.10 $124.00 10.60 13.10 42% -0.77 2 2
2 1 0.22 43% 0.05 3.10 $125.00 11.50 13.90 42% -0.79 0 0
1 2 0.14 35% 0.00 2.75 $126.00 12.40 14.80 43% -0.81 0 0
1 2 0.16 40% 0.00 2.70 $127.00 13.00 15.60 42% -0.84 0 0
0 0 0.13 39% 0.10 1.40 $128.00 14.00 16.20 41% -0.86 0 0
1 1 0.14 42% 0.00 2.50 $129.00 14.80 17.40 42% -0.87 0 0
1 1 0.11 40% 0.00 2.45 $130.00 15.70 18.00 40% -0.90 0 0
0 0 0.12 43% 0.00 2.00 $131.00 16.80 19.40 46% -0.88 0 0
0 0 0.13 47% 0.00 4.00 $132.00 17.50 20.20 43% -0.91 0 0
0 0 0.12 47% 0.00 2.00 $133.00 18.70 21.40 48% -0.89 0 0
0 0 0.10 49% 0.00 2.85 $135.00 20.30 23.00 43% -0.94 0 0
0 0 0.07 52% 0.00 3.00 $140.00 25.30 27.70 44% -0.98 0 0
0 0 0.06 57% 0.00 2.15 $145.00 30.00 32.90 - - 0 0
0 0 0.06 63% 0.00 2.15 $150.00 34.50 38.20 - - 0 0