Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
BHF 49.84
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
24 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 106% | 18.10 | 22.00 | $30.00 | 0.00 | 0.30 | 175% | -0.09 | 1 | 20 |
| 0 | 0 | 0.97 | 76% | 13.10 | 17.00 | $35.00 | 0.00 | 0.40 | 99% | -0.07 | 1 | 14 |
| 0 | 0 | 0.92 | 65% | 8.20 | 12.40 | $40.00 | 0.00 | 0.60 | 70% | -0.10 | 49 | 119 |
| 1 | 1 | 0.75 | 68% | 4.10 | 8.80 | $45.00 | 0.95 | 1.70 | 64% | -0.24 | 49 | 130 |
| 141 | 90 | 0.54 | 87% | 3.00 | 6.00 | $50.00 | 2.15 | 6.00 | 78% | -0.46 | 7 | 262 |
| 827 | 56 | 0.30 | 61% | 0.50 | 2.40 | $55.00 | 4.50 | 9.30 | 70% | -0.67 | 2 | 30 |
| 1,599 | 7 | 0.14 | 60% | 0.20 | 0.85 | $60.00 | 8.60 | 12.50 | 59% | -0.87 | 1 | 36 |
| 985 | 10 | 0.06 | 62% | 0.15 | 0.25 | $65.00 | 13.20 | 17.30 | 60% | -0.95 | 1 | 101 |
| 286 | 1 | 0.04 | 69% | 0.00 | 3.50 | $70.00 | 17.80 | 22.10 | - | - | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 2.35 | $75.00 | 23.10 | 27.30 | 79% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.20 | $80.00 | 28.10 | 32.40 | 97% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 3.10 | $85.00 | 33.10 | 37.30 | 99% | -0.98 | 0 | 0 |