BHE Options Strategy Builder
162 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
BHE 77.16
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
27 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 45.00 | 48.80 | $30.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 0 | - | - | 40.00 | 43.80 | $35.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 0 | 1 | - | - | 35.00 | 38.80 | $40.00 | 0.00 | 4.80 | 150% | -0.03 | 0 | 0 |
| 1 | 2 | - | - | 30.00 | 33.80 | $45.00 | 0.00 | 0.75 | 130% | -0.04 | 0 | 0 |
| 5 | 1 | - | - | 25.00 | 28.80 | $50.00 | 0.00 | 0.95 | 106% | -0.04 | 2 | 2 |
| 10 | 1 | - | - | 20.00 | 24.30 | $55.00 | 0.00 | 0.25 | 77% | -0.04 | 44 | 42 |
| 66 | 1 | - | - | 15.00 | 18.50 | $60.00 | 0.00 | 3.60 | 70% | -0.07 | 9 | 3 |
| 99 | 43 | 0.92 | 49% | 11.90 | 13.40 | $65.00 | 0.00 | 0.75 | 58% | -0.11 | 1 | 46 |
| 53 | 5 | - | - | 5.50 | 8.80 | $70.00 | 0.20 | 1.00 | 38% | -0.14 | 5 | 12 |
| 22 | 1 | 0.63 | 42% | 3.70 | 5.60 | $75.00 | 0.40 | 4.90 | 46% | -0.38 | 1 | 2 |
| 261 | 5 | 0.41 | 45% | 0.85 | 4.10 | $80.00 | 4.00 | 6.50 | 45% | -0.59 | 1 | 7 |
| 32 | 4 | 0.17 | 36% | 0.50 | 0.80 | $85.00 | 7.70 | 10.50 | 49% | -0.75 | 4 | 26 |
| 32 | 2 | 0.09 | 42% | 0.00 | 0.90 | $90.00 | 12.20 | 15.50 | 59% | -0.82 | 1 | 1 |
| 14 | 1 | 0.09 | 55% | 0.00 | 1.00 | $95.00 | 17.00 | 20.00 | 65% | -0.88 | 1 | 4 |
| 14 | 1 | 0.06 | 61% | 0.00 | 0.75 | $100.00 | 21.90 | 25.00 | 74% | -0.89 | 4 | 0 |
| 21 | 8 | 0.07 | 74% | 0.00 | 0.95 | $105.00 | 26.80 | 30.00 | 83% | -0.91 | 0 | 0 |
| 0 | 2 | 0.07 | 84% | 0.00 | 0.95 | $110.00 | 31.20 | 35.00 | 81% | -0.95 | 0 | 0 |
| 12 | 10 | 0.06 | 90% | 0.00 | 0.95 | $115.00 | 36.30 | 40.00 | 91% | -0.94 | 0 | 0 |
| 1 | 1 | 0.05 | 98% | 0.00 | 0.90 | $120.00 | 41.30 | 45.00 | 99% | -0.95 | 0 | 0 |
| 1 | 1 | 0.05 | 105% | 0.00 | 4.90 | $125.00 | 46.30 | 50.00 | 106% | -0.95 | 0 | 0 |
| 2 | 1 | 0.05 | 114% | 0.00 | 4.90 | $130.00 | 51.30 | 55.00 | 113% | -0.95 | 0 | 0 |
| 0 | 0 | 0.05 | 118% | 0.00 | 4.90 | $135.00 | 56.30 | 60.00 | 120% | -0.95 | 0 | 0 |
| 0 | 0 | 0.05 | 127% | 0.00 | 1.75 | $140.00 | 61.20 | 65.00 | 124% | -0.96 | 0 | 0 |