Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
BHC 5.62
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
50 contracts
26 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 474 | 2 | 0.99 | 905% | 4.50 | 4.80 | $1.00 | 0.00 | 0.05 | - | - | 0 | 0 |
| 138 | 2 | - | - | 3.40 | 3.80 | $2.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 2 | - | - | 2.80 | 3.30 | $2.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 33 | 3 | - | - | 2.35 | 2.75 | $3.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 1.95 | 2.25 | $3.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 3 | 0.99 | 146% | 1.50 | 1.75 | $4.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 1 | 0.93 | 148% | 1.00 | 1.30 | $4.50 | 0.00 | 0.35 | - | - | 1 | 0 |
| 1 | 2 | 0.86 | 110% | 0.55 | 0.80 | $5.00 | 0.00 | 0.10 | 220% | -0.27 | 0 | 0 |
| 18 | 1 | 0.64 | 66% | 0.15 | 0.30 | $5.50 | 0.05 | 0.10 | 54% | -0.34 | 1 | 7 |
| 19 | 2 | 0.33 | 121% | 0.00 | 1.15 | $6.00 | 0.30 | 0.45 | - | - | 945 | 951 |
| 7 | 1 | - | - | 0.00 | 1.05 | $6.50 | 0.45 | 1.20 | - | - | 33 | 13 |
| 63 | 5 | 0.31 | 314% | 0.00 | 0.75 | $7.00 | 1.25 | 1.45 | - | - | 5 | 7 |
| 0 | 0 | - | - | 0.00 | 0.75 | $7.50 | 1.65 | 2.00 | - | - | 1 | 0 |
| 0 | 0 | 0.19 | 318% | 0.00 | 0.75 | $8.00 | 2.00 | 2.45 | - | - | 2 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $8.50 | 2.75 | 2.95 | - | - | 2 | 1 |
| 0 | 0 | - | - | 0.00 | 0.75 | $9.00 | 3.20 | 3.50 | - | - | 1 | 1 |
| 0 | 0 | - | - | 0.00 | 0.75 | $9.50 | 3.60 | 4.00 | - | - | 1 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $10.00 | 4.20 | 4.50 | - | - | 2 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $10.50 | 4.20 | 5.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $11.00 | 5.20 | 5.50 | - | - | 2 | 1 |
| 0 | 0 | - | - | 0.00 | 1.00 | $11.50 | 5.10 | 6.60 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $12.00 | 5.60 | 7.00 | - | - | 1 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $12.50 | 6.70 | 7.00 | - | - | 3 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $13.00 | 7.20 | 7.50 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $14.00 | 8.20 | 8.50 | - | - | 5 | 0 |