Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
BGS 2.93
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
8 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 46 | 1 | 0.95 | 327% | 1.85 | 2.10 | $1.00 | 0.00 | 0.70 | - | - | 0 | 0 |
| 1 | 25 | - | - | 0.85 | 1.00 | $2.00 | 0.00 | 0.05 | - | - | 2 | 2 |
| 259 | 27 | 0.38 | 39% | 0.05 | 0.10 | $3.00 | 0.15 | 0.25 | 44% | -0.60 | 22 | 484 |
| 131 | 15 | - | - | 0.00 | 0.05 | $4.00 | 1.00 | 1.45 | 134% | -0.76 | 1 | 27 |
| 0 | 0 | - | - | 0.00 | 0.05 | $5.00 | 2.05 | 2.25 | 142% | -0.89 | 10 | 0 |
| 0 | 0 | - | - | 0.00 | 0.70 | $6.00 | 2.75 | 3.60 | 194% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.25 | $7.00 | 3.70 | 4.60 | 203% | -0.90 | 0 | 0 |