Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
BGC 12.43
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
34 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 476% | 8.60 | 11.10 | $3.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 315% | 7.60 | 9.70 | $4.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 317% | 6.60 | 9.10 | $5.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 212% | 5.60 | 7.70 | $6.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 149% | 4.80 | 6.30 | $7.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 101% | 3.80 | 5.20 | $8.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 101% | 2.80 | 4.40 | $9.00 | 0.00 | 0.35 | - | - | 0 | 0 |
| 1 | 1 | 1.00 | 0% | 2.00 | 2.90 | $10.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 28 | 21 | 0.79 | 68% | 1.10 | 2.40 | $11.00 | 0.00 | 0.30 | 48% | -0.15 | 20 | 65 |
| 80 | 7 | 0.69 | 32% | 0.60 | 0.75 | $12.00 | 0.10 | 0.30 | 30% | -0.30 | 6 | 243 |
| 40 | 21 | 0.33 | 33% | 0.15 | 0.30 | $13.00 | 0.50 | 1.20 | 40% | -0.64 | 0 | 0 |
| 0 | 4 | - | - | 0.00 | 0.75 | $14.00 | 0.90 | 2.05 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $15.00 | 2.10 | 3.30 | 65% | -0.85 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $16.00 | 3.10 | 4.30 | 78% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $17.00 | 4.10 | 5.30 | 91% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $18.00 | 5.00 | 6.30 | 94% | -0.92 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $19.00 | 6.00 | 7.40 | 114% | -0.90 | 0 | 0 |