Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
BG 112.31
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
52 contracts
37 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.97 | 106% | 40.60 | 44.80 | $70.00 | 0.00 | 2.55 | 107% | -0.03 | 3 | 3 |
| 0 | 0 | 0.96 | 94% | 35.60 | 39.90 | $75.00 | 0.00 | 1.15 | 94% | -0.04 | 1 | 16 |
| 0 | 2 | 0.96 | 79% | 30.60 | 34.80 | $80.00 | 0.00 | 2.55 | 92% | -0.06 | 1 | 7 |
| 0 | 0 | 0.92 | 80% | 26.40 | 29.90 | $85.00 | 0.00 | 0.75 | 58% | -0.03 | 1 | 81 |
| 1 | 1 | 0.90 | 73% | 22.50 | 24.40 | $90.00 | 0.05 | 0.25 | 46% | -0.03 | 51 | 289 |
| 13 | 9 | 0.85 | 65% | 17.70 | 20.00 | $95.00 | 0.15 | 0.50 | 43% | -0.06 | 1 | 424 |
| 3 | 1 | 0.85 | 56% | 15.30 | 17.10 | $97.50 | 0.35 | 0.50 | 39% | -0.08 | 2 | 24 |
| 11 | 3 | 0.81 | 54% | 12.80 | 15.30 | $100.00 | 0.55 | 0.75 | 38% | -0.11 | 147 | 90 |
| 59 | 3 | 0.72 | 48% | 8.80 | 10.90 | $105.00 | 1.25 | 1.75 | 37% | -0.23 | 36 | 1,079 |
| 500 | 1 | 0.59 | 43% | 5.30 | 7.30 | $110.00 | 2.80 | 3.20 | 35% | -0.39 | 7 | 1,046 |
| 175 | 32 | 0.43 | 38% | 3.00 | 3.70 | $115.00 | 4.70 | 5.90 | 32% | -0.59 | 7 | 1,308 |
| 1,817 | 112 | 0.26 | 36% | 1.25 | 1.95 | $120.00 | 8.10 | 9.30 | 30% | -0.79 | 6 | 1,429 |
| 577 | 45 | 0.16 | 39% | 0.75 | 1.10 | $125.00 | 11.40 | 13.40 | - | - | 2 | 668 |
| 635 | 33 | 0.09 | 40% | 0.25 | 0.70 | $130.00 | 16.30 | 18.40 | - | - | 1 | 193 |
| 726 | 375 | 0.05 | 42% | 0.10 | 0.45 | $135.00 | 20.70 | 22.90 | - | - | 19 | 8 |
| 573 | 1 | 0.03 | 44% | 0.00 | 0.20 | $140.00 | 25.50 | 29.30 | - | - | 11 | 0 |
| 375 | 10 | 0.06 | 59% | 0.00 | 2.60 | $145.00 | 30.50 | 33.70 | - | - | 0 | 0 |
| 305 | 1 | 0.05 | 63% | 0.00 | 0.30 | $150.00 | 35.50 | 38.80 | - | - | 0 | 0 |
| 1,529 | 1 | 0.04 | 68% | 0.00 | 2.85 | $155.00 | 40.50 | 43.80 | - | - | 0 | 0 |
| 31 | 1 | 0.05 | 77% | 0.00 | 0.75 | $160.00 | 45.50 | 49.70 | - | - | 0 | 0 |
| 59 | 30 | 0.05 | 82% | 0.00 | 2.15 | $165.00 | 50.50 | 54.60 | - | - | 0 | 0 |
| 15 | 2 | 0.05 | 91% | 0.00 | 2.15 | $170.00 | 55.50 | 59.70 | - | - | 0 | 0 |
| 65 | 5 | 0.03 | 83% | 0.00 | 0.95 | $175.00 | 60.50 | 64.70 | - | - | 0 | 0 |
| 91 | 1 | 0.04 | 98% | 0.00 | 2.15 | $180.00 | 65.50 | 69.70 | - | - | 0 | 0 |
| 3 | 3 | 0.04 | 102% | 0.00 | 2.15 | $185.00 | 70.50 | 74.30 | - | - | 0 | 0 |
| 106 | 100 | 0.04 | 108% | 0.00 | 2.15 | $190.00 | 75.50 | 79.70 | - | - | 0 | 0 |