Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
BFS 30.11
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 2 | 0.91 | 188% | 11.50 | 15.00 | $17.50 | 0.00 | 20.00 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 131% | 8.50 | 12.50 | $20.00 | 0.00 | 1.20 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 90% | 7.10 | 8.60 | $22.50 | 0.00 | 0.75 | 97% | -0.10 | 0 | 0 |
| 0 | 0 | 0.87 | 68% | 4.80 | 6.00 | $25.00 | 0.00 | 0.75 | 70% | -0.14 | 0 | 0 |
| 2 | 2 | 0.52 | 34% | 0.50 | 1.65 | $30.00 | 0.50 | 1.65 | 34% | -0.48 | 1 | 1 |
| 1 | 0 | 0.18 | 59% | 0.00 | 0.75 | $35.00 | 4.60 | 7.50 | 85% | -0.71 | 1 | 1 |
| 74 | 16 | 0.07 | 69% | 0.00 | 0.10 | $40.00 | 9.40 | 11.30 | 85% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $45.00 | 14.00 | 16.60 | 107% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $50.00 | 18.90 | 21.50 | 117% | -0.93 | 0 | 0 |