Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
BFOR 23.40
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 7.50 | 9.30 | $15.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.50 | 8.30 | $16.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.50 | 7.30 | $17.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 54% | 4.60 | 6.30 | $18.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 0 | 0 | 0.97 | 44% | 3.60 | 5.30 | $19.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 42% | 2.70 | 4.30 | $20.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 0 | 0 | 0.96 | 24% | 1.70 | 3.20 | $21.00 | 0.00 | 0.40 | - | - | 0 | 0 |
| 0 | 0 | 0.88 | 21% | 0.75 | 2.25 | $22.00 | 0.00 | 0.45 | - | - | 0 | 0 |
| 0 | 0 | 0.63 | 24% | 0.00 | 1.35 | $23.00 | 0.00 | 0.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $24.00 | 0.00 | 1.40 | 19% | -0.68 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.40 | $25.00 | 0.85 | 2.45 | 21% | -0.89 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.40 | $26.00 | 1.85 | 3.50 | 31% | -0.90 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.35 | $27.00 | 2.85 | 4.50 | 39% | -0.91 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.40 | $28.00 | 3.70 | 5.50 | 33% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.40 | $29.00 | 4.70 | 6.50 | 39% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.40 | $30.00 | 5.70 | 7.50 | 44% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.40 | $31.00 | 6.70 | 8.50 | 49% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.40 | $32.00 | 7.70 | 9.50 | 54% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.40 | $33.00 | 8.70 | 10.50 | 59% | -0.99 | 0 | 0 |