BFLY Options Strategy Builder
134 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
BFLY 8.14
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
32 contracts
19 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 1 | - | - | 6.90 | 8.00 | $0.50 | 0.00 | 0.05 | - | - | 0 | 0 |
| 1 | 2 | - | - | 6.40 | 7.50 | $1.00 | 0.00 | 0.05 | - | - | 3 | 13 |
| 9 | 1 | - | - | 5.90 | 7.00 | $1.50 | 0.00 | 0.30 | - | - | 2 | 4 |
| 11 | 2 | - | - | 5.40 | 6.50 | $2.00 | 0.00 | 0.30 | 440% | -0.04 | 1 | 59 |
| 31 | 1 | - | - | 4.90 | 6.00 | $2.50 | 0.00 | 0.30 | 373% | -0.04 | 5 | 36 |
| 8 | 1 | - | - | 4.40 | 5.50 | $3.00 | 0.00 | 0.30 | 354% | -0.06 | 2 | 56 |
| 53 | 1 | - | - | 4.10 | 4.90 | $3.50 | 0.00 | 0.35 | 210% | -0.03 | 2 | 1,004 |
| 239 | 2 | - | - | 3.40 | 4.60 | $4.00 | 0.00 | 0.35 | 264% | -0.08 | 3 | 1,023 |
| 343 | 15 | - | - | 2.95 | 3.80 | $4.50 | 0.00 | 0.10 | 165% | -0.05 | 20 | 324 |
| 521 | 40 | - | - | 2.50 | 3.50 | $5.00 | 0.00 | 1.10 | 140% | -0.06 | 2 | 2,006 |
| 1,705 | 1 | 0.95 | 98% | 2.60 | 2.80 | $5.50 | 0.05 | 0.10 | 110% | -0.06 | 3 | 1,619 |
| 9,211 | 521 | 0.68 | 92% | 1.05 | 1.20 | $7.50 | 0.40 | 0.50 | 90% | -0.32 | 233 | 1,197 |
| 15,329 | 1,494 | 0.23 | 89% | 0.20 | 0.25 | $10.00 | 2.00 | 2.20 | 95% | -0.76 | 20 | 690 |
| 1,110 | 19 | 0.08 | 106% | 0.00 | 0.05 | $12.50 | 4.10 | 5.00 | 138% | -0.84 | 6 | 6 |
| 497 | 1 | 0.07 | 138% | 0.00 | 0.05 | $15.00 | 6.50 | 7.60 | 175% | -0.87 | 20 | 20 |
| 87 | 1 | 0.06 | 164% | 0.00 | 0.35 | $17.50 | 9.00 | 10.10 | 206% | -0.88 | 0 | 0 |