Pre-market
⌘K
Sign in Sign up

BFH Options Strategy Builder

242 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
BFH 108
Expected move by Oct 16 ±$7.47 ±6.9% $100.53 – $115.47 90%: $92.15 – $123.85
What's your view on BFH?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
44 contracts 28 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.99 104% 46.10 50.30 $60.00 0.00 0.15 - - 0 0
0 0 0.99 80% 41.00 45.30 $65.00 0.00 4.80 - - 0 0
1 1 1.00 0% 36.00 40.20 $70.00 0.00 1.75 - - 0 0
0 0 0.98 68% 31.30 35.20 $75.00 0.00 4.40 85% -0.04 0 0
0 0 0.97 64% 26.40 30.30 $80.00 0.00 4.40 73% -0.05 0 0
0 0 0.93 65% 22.20 25.30 $85.00 0.00 4.50 73% -0.09 0 0
2 2 0.93 50% 16.80 20.50 $90.00 0.00 1.85 50% -0.07 10 12
0 0 0.86 49% 12.80 15.70 $95.00 0.15 1.20 43% -0.11 5 20
0 0 0.76 45% 8.90 11.30 $100.00 0.10 3.30 43% -0.23 4 6
2 1 0.64 39% 5.20 7.10 $105.00 1.10 2.95 31% -0.34 1 1
29 2 0.45 37% 2.20 4.60 $110.00 3.50 6.20 34% -0.56 0 0
30 2 0.28 37% 0.95 2.60 $115.00 7.00 9.20 32% -0.76 1 1
0 0 0.14 35% 0.25 1.05 $120.00 10.50 13.40 - - 0 0
0 0 0.10 42% 0.00 1.05 $125.00 15.10 18.80 - - 0 0
0 0 0.07 47% 0.00 4.50 $130.00 19.90 24.20 39% -0.97 0 0
0 0 - - 0.00 4.30 $135.00 25.00 29.20 48% -0.97 0 0
0 0 - - 0.00 1.15 $140.00 30.00 34.20 55% -0.97 0 0
0 0 - - 0.00 4.30 $145.00 34.90 39.20 57% -0.98 0 0
0 0 - - 0.00 4.30 $150.00 39.90 44.20 62% -0.98 0 0
0 0 - - 0.00 2.15 $155.00 44.90 49.20 68% -0.98 0 0
0 0 - - 0.00 2.15 $160.00 49.90 54.20 73% -0.98 0 0
0 0 - - 0.00 2.15 $165.00 55.00 58.90 - - 0 0