BFH Options Strategy Builder
242 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
BFH 108
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
44 contracts
28 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.99 | 104% | 46.10 | 50.30 | $60.00 | 0.00 | 0.15 | - | - | 0 | 0 |
| 0 | 0 | 0.99 | 80% | 41.00 | 45.30 | $65.00 | 0.00 | 4.80 | - | - | 0 | 0 |
| 1 | 1 | 1.00 | 0% | 36.00 | 40.20 | $70.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | 0.98 | 68% | 31.30 | 35.20 | $75.00 | 0.00 | 4.40 | 85% | -0.04 | 0 | 0 |
| 0 | 0 | 0.97 | 64% | 26.40 | 30.30 | $80.00 | 0.00 | 4.40 | 73% | -0.05 | 0 | 0 |
| 0 | 0 | 0.93 | 65% | 22.20 | 25.30 | $85.00 | 0.00 | 4.50 | 73% | -0.09 | 0 | 0 |
| 2 | 2 | 0.93 | 50% | 16.80 | 20.50 | $90.00 | 0.00 | 1.85 | 50% | -0.07 | 10 | 12 |
| 0 | 0 | 0.86 | 49% | 12.80 | 15.70 | $95.00 | 0.15 | 1.20 | 43% | -0.11 | 5 | 20 |
| 0 | 0 | 0.76 | 45% | 8.90 | 11.30 | $100.00 | 0.10 | 3.30 | 43% | -0.23 | 4 | 6 |
| 2 | 1 | 0.64 | 39% | 5.20 | 7.10 | $105.00 | 1.10 | 2.95 | 31% | -0.34 | 1 | 1 |
| 29 | 2 | 0.45 | 37% | 2.20 | 4.60 | $110.00 | 3.50 | 6.20 | 34% | -0.56 | 0 | 0 |
| 30 | 2 | 0.28 | 37% | 0.95 | 2.60 | $115.00 | 7.00 | 9.20 | 32% | -0.76 | 1 | 1 |
| 0 | 0 | 0.14 | 35% | 0.25 | 1.05 | $120.00 | 10.50 | 13.40 | - | - | 0 | 0 |
| 0 | 0 | 0.10 | 42% | 0.00 | 1.05 | $125.00 | 15.10 | 18.80 | - | - | 0 | 0 |
| 0 | 0 | 0.07 | 47% | 0.00 | 4.50 | $130.00 | 19.90 | 24.20 | 39% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.30 | $135.00 | 25.00 | 29.20 | 48% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.15 | $140.00 | 30.00 | 34.20 | 55% | -0.97 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.30 | $145.00 | 34.90 | 39.20 | 57% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.30 | $150.00 | 39.90 | 44.20 | 62% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $155.00 | 44.90 | 49.20 | 68% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $160.00 | 49.90 | 54.20 | 73% | -0.98 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $165.00 | 55.00 | 58.90 | - | - | 0 | 0 |