Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
BFAM 63.28
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
30 contracts
17 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.95 | 120% | 22.20 | 25.50 | $40.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 93% | 17.20 | 20.50 | $45.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 74% | 12.00 | 16.00 | $50.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.83 | 61% | 7.80 | 11.00 | $55.00 | 0.00 | 1.00 | 50% | -0.12 | 0 | 0 |
| 0 | 0 | 0.69 | 50% | 3.40 | 7.00 | $60.00 | 0.80 | 1.80 | 41% | -0.29 | 3 | 0 |
| 0 | 0 | 0.46 | 54% | 1.10 | 4.70 | $65.00 | 2.90 | 3.50 | 35% | -0.59 | 0 | 0 |
| 2 | 2 | 0.20 | 41% | 0.00 | 1.45 | $70.00 | 4.50 | 8.10 | - | - | 1 | 3 |
| 1 | 1 | 0.15 | 57% | 0.00 | 4.80 | $75.00 | 9.50 | 12.90 | - | - | 3 | 10 |
| 0 | 0 | 0.11 | 66% | 0.00 | 15.00 | $80.00 | 14.50 | 18.30 | - | - | 0 | 0 |
| 0 | 0 | 0.09 | 77% | 0.00 | 0.75 | $85.00 | 19.50 | 23.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $90.00 | 24.50 | 28.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $95.00 | 29.50 | 33.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $100.00 | 34.50 | 38.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $105.00 | 39.50 | 43.90 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $110.00 | 44.50 | 48.90 | - | - | 0 | 0 |