Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
BEP 29.77
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.91 | 181% | 11.30 | 14.50 | $17.50 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | 0.90 | 141% | 8.70 | 12.00 | $20.00 | 0.00 | 1.15 | - | - | 0 | 0 |
| 0 | 0 | 0.84 | 128% | 7.00 | 9.40 | $22.50 | 0.00 | 1.15 | - | - | 0 | 0 |
| 5 | 20 | 0.85 | 70% | 4.60 | 5.80 | $25.00 | 0.00 | 0.15 | - | - | 1 | 1 |
| 11 | 17 | 0.47 | 32% | 0.75 | 1.00 | $30.00 | 0.80 | 1.25 | 28% | -0.53 | 3 | 252 |
| 142 | 4 | 0.06 | 39% | 0.00 | 0.20 | $35.00 | 4.40 | 5.70 | - | - | 0 | 0 |
| 15 | 15 | - | - | 0.00 | 0.75 | $40.00 | 8.90 | 11.40 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $45.00 | 13.80 | 16.10 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.10 | $50.00 | 18.70 | 21.30 | - | - | 0 | 0 |