Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
BEN 33.64
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
40 contracts
26 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 1 | 1 | 0.96 | 199% | 17.20 | 20.60 | $15.00 | 0.00 | 20.00 | - | - | 1 | 6 |
| 0 | 0 | 0.96 | 160% | 14.20 | 17.60 | $18.00 | 0.00 | 0.75 | 138% | -0.03 | 4 | 52 |
| 0 | 0 | 0.95 | 149% | 13.20 | 16.60 | $19.00 | 0.00 | 0.75 | - | - | 4 | 17 |
| 0 | 15 | 0.95 | 137% | 12.20 | 15.60 | $20.00 | 0.00 | 0.75 | 114% | -0.03 | 1 | 36 |
| 0 | 0 | 0.95 | 126% | 11.20 | 14.60 | $21.00 | 0.00 | 0.75 | 172% | -0.10 | 1 | 10 |
| 1 | 1 | - | - | 10.20 | 12.60 | $22.00 | 0.00 | 0.75 | 126% | -0.07 | 4 | 6 |
| 63 | 10 | - | - | 9.00 | 11.30 | $23.00 | 0.00 | 0.75 | 115% | -0.08 | 1 | 17 |
| 24 | 2 | 0.99 | 61% | 8.00 | 11.30 | $24.00 | 0.00 | 20.00 | 105% | -0.09 | 1 | 8 |
| 31 | 1 | 0.94 | 78% | 7.50 | 10.10 | $25.00 | 0.00 | 0.35 | 81% | -0.07 | 1 | 62 |
| 42 | 1 | 0.93 | 73% | 6.50 | 9.20 | $26.00 | 0.00 | 0.75 | 79% | -0.09 | 20 | 59 |
| 45 | 1 | - | - | 5.50 | 7.60 | $27.00 | 0.00 | 0.75 | 73% | -0.10 | 7 | 21 |
| 72 | 1 | - | - | 5.10 | 6.00 | $28.00 | 0.00 | 0.75 | 64% | -0.12 | 1 | 18 |
| 113 | 3 | - | - | 3.90 | 5.10 | $29.00 | 0.00 | 0.75 | 46% | -0.10 | 1 | 233 |
| 189 | 2 | - | - | 2.90 | 3.90 | $30.00 | 0.10 | 0.25 | 37% | -0.11 | 1 | 446 |
| 70 | 2 | 0.94 | 21% | 2.40 | 2.95 | $31.00 | 0.15 | 0.35 | 32% | -0.16 | 2 | 623 |
| 1,350 | 1 | 0.83 | 21% | 1.45 | 2.15 | $32.00 | 0.40 | 0.50 | 31% | -0.26 | 5 | 1,123 |
| 3,388 | 22 | 0.63 | 23% | 1.05 | 1.25 | $33.00 | 0.55 | 0.90 | 29% | -0.39 | 5 | 94 |
| 3,952 | 92 | 0.44 | 23% | 0.55 | 0.75 | $34.00 | 1.10 | 1.85 | 36% | -0.53 | 1 | 187 |
| 628 | 168 | 0.27 | 24% | 0.30 | 0.40 | $35.00 | 1.85 | 2.50 | 39% | -0.64 | 2 | 17 |
| 337 | 1 | 0.06 | 42% | 0.00 | 0.20 | $40.00 | 5.10 | 8.30 | 57% | -0.86 | 0 | 0 |