Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
BELFB 243.46
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
62 contracts
38 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 113% | 85.40 | 95.30 | $155.00 | 0.00 | 10.00 | 101% | -0.03 | 0 | 0 |
| 0 | 0 | 0.95 | 106% | 80.40 | 90.30 | $160.00 | 0.00 | 10.00 | 93% | -0.03 | 0 | 0 |
| 0 | 0 | 0.95 | 100% | 75.40 | 85.30 | $165.00 | 0.00 | 10.00 | 89% | -0.04 | 0 | 0 |
| 0 | 0 | 0.96 | 87% | 71.00 | 79.00 | $170.00 | 0.00 | 10.00 | 121% | -0.10 | 0 | 0 |
| 0 | 0 | 0.94 | 89% | 66.00 | 75.00 | $175.00 | 0.00 | 10.00 | 78% | -0.04 | 0 | 0 |
| 0 | 0 | 0.96 | 70% | 60.00 | 69.40 | $180.00 | 0.00 | 10.00 | 70% | -0.04 | 0 | 0 |
| 0 | 0 | 0.93 | 76% | 56.00 | 65.00 | $185.00 | 0.00 | 10.00 | 70% | -0.05 | 0 | 0 |
| 0 | 0 | 0.91 | 78% | 51.50 | 61.00 | $190.00 | 0.00 | 10.00 | 67% | -0.06 | 0 | 0 |
| 0 | 0 | 0.91 | 68% | 46.80 | 55.00 | $195.00 | 0.00 | 10.00 | 65% | -0.08 | 0 | 0 |
| 0 | 0 | 0.89 | 68% | 42.00 | 51.00 | $200.00 | 0.00 | 10.00 | 72% | -0.12 | 0 | 0 |
| 0 | 0 | 0.84 | 63% | 33.40 | 42.00 | $210.00 | 0.00 | 10.00 | 62% | -0.16 | 1 | 1 |
| 0 | 0 | 0.79 | 55% | 24.00 | 33.00 | $220.00 | 1.45 | 10.00 | 61% | -0.23 | 1 | 2 |
| 0 | 0 | 0.69 | 54% | 17.00 | 26.00 | $230.00 | 2.90 | 12.00 | 54% | -0.31 | 0 | 0 |
| 0 | 0 | 0.57 | 56% | 11.40 | 21.20 | $240.00 | 6.50 | 16.00 | 52% | -0.43 | 0 | 0 |
| 0 | 3 | 0.46 | 52% | 6.70 | 15.00 | $250.00 | 12.20 | 21.00 | 51% | -0.55 | 0 | 0 |
| 0 | 0 | 0.34 | 49% | 2.00 | 11.20 | $260.00 | 17.70 | 27.00 | 48% | -0.67 | 0 | 0 |
| 2 | 2 | 0.26 | 54% | 0.10 | 10.00 | $270.00 | 25.40 | 34.00 | 47% | -0.78 | 0 | 0 |
| 1 | 1 | 0.23 | 64% | 0.10 | 10.00 | $280.00 | 33.00 | 42.40 | 43% | -0.89 | 0 | 0 |
| 1 | 1 | 0.20 | 70% | 0.00 | 10.00 | $290.00 | 42.70 | 52.00 | 48% | -0.92 | 0 | 0 |
| 0 | 0 | 0.11 | 61% | 0.00 | 10.00 | $300.00 | 52.00 | 61.00 | - | - | 0 | 0 |
| 0 | 0 | 0.08 | 62% | 0.00 | 10.00 | $310.00 | 62.00 | 71.00 | - | - | 0 | 0 |
| 0 | 0 | 0.06 | 62% | 0.00 | 10.00 | $320.00 | 72.00 | 80.00 | - | - | 0 | 0 |
| 0 | 0 | 0.05 | 68% | 0.00 | 10.00 | $330.00 | 82.00 | 90.70 | - | - | 0 | 0 |
| 0 | 0 | 0.04 | 72% | 0.00 | 10.00 | $340.00 | 92.00 | 100.00 | - | - | 0 | 0 |
| 0 | 0 | 0.05 | 79% | 0.00 | 10.00 | $350.00 | 102.00 | 110.00 | - | - | 0 | 0 |
| 0 | 0 | 0.04 | 83% | 0.00 | 10.00 | $360.00 | 112.00 | 120.00 | - | - | 0 | 0 |
| 0 | 0 | 0.05 | 90% | 0.00 | 10.00 | $370.00 | 122.00 | 130.00 | - | - | 0 | 0 |
| 0 | 0 | 0.04 | 90% | 0.00 | 10.00 | $380.00 | 132.00 | 140.00 | - | - | 0 | 0 |
| 0 | 0 | 0.05 | 101% | 0.00 | 10.00 | $390.00 | 142.00 | 150.00 | - | - | 0 | 0 |
| 0 | 0 | 0.04 | 101% | 0.00 | 10.00 | $400.00 | 152.00 | 160.00 | - | - | 0 | 0 |
| 0 | 0 | 0.12 | 147% | 0.00 | 10.00 | $410.00 | 162.00 | 170.00 | - | - | 0 | 0 |