BEKE Options Strategy Builder
584 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
BEKE 16.59
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
72 contracts
38 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 11.10 | 11.60 | $5.00 | 0.00 | 2.05 | - | - | 6 | 2 |
| 0 | 1 | - | - | 9.20 | 9.60 | $7.00 | 0.00 | 2.55 | - | - | 4 | 1 |
| 0 | 2 | - | - | 8.30 | 8.60 | $8.00 | 0.00 | 2.05 | - | - | 8 | 2 |
| 0 | 1 | - | - | 7.10 | 7.60 | $9.00 | 0.00 | 2.05 | - | - | 2 | 1 |
| 0 | 4 | - | - | 6.20 | 6.60 | $10.00 | 0.00 | 2.05 | - | - | 6 | 2 |
| 0 | 4 | - | - | 5.10 | 5.70 | $11.00 | 0.00 | 2.05 | - | - | 2 | 0 |
| 0 | 4 | - | - | 4.60 | 5.10 | $11.50 | 0.00 | 2.05 | - | - | 0 | 0 |
| 0 | 2 | - | - | 4.10 | 4.60 | $12.00 | 0.00 | 2.05 | - | - | 6 | 1 |
| 0 | 0 | - | - | 3.60 | 4.10 | $12.50 | 0.00 | 2.05 | - | - | 0 | 0 |
| 0 | 2 | - | - | 3.10 | 3.60 | $13.00 | 0.00 | 2.85 | - | - | 8 | 0 |
| 0 | 5 | - | - | 2.70 | 3.10 | $13.50 | 0.00 | 2.05 | - | - | 0 | 0 |
| 0 | 7 | - | - | 2.35 | 2.65 | $14.00 | 0.00 | 2.15 | - | - | 4 | 2 |
| 0 | 0 | - | - | 0.80 | 2.25 | $14.50 | 0.00 | 2.15 | - | - | 0 | 0 |
| 175 | 80 | - | - | 1.50 | 1.65 | $15.00 | 0.00 | 0.20 | 144% | -0.23 | 100 | 51 |
| 1 | 1 | - | - | 0.80 | 1.15 | $15.50 | 0.00 | 0.20 | 77% | -0.19 | 13 | 7 |
| 1 | 4 | 0.67 | 88% | 0.30 | 1.60 | $16.00 | 0.05 | 0.20 | 50% | -0.24 | 10 | 13 |
| 64 | 17 | 0.57 | 32% | 0.15 | 0.40 | $16.50 | 0.10 | 0.55 | 52% | -0.45 | 0 | 0 |
| 101 | 10 | 0.27 | 35% | 0.00 | 0.20 | $17.00 | 0.55 | 0.90 | 69% | -0.62 | 4 | 34 |
| 1 | 1 | 0.29 | 82% | 0.00 | 0.75 | $17.50 | 0.95 | 1.55 | 97% | -0.68 | 0 | 0 |
| 157 | 20 | 0.17 | 78% | 0.00 | 0.95 | $18.00 | 1.40 | 2.05 | 114% | -0.73 | 2 | 147 |
| 0 | 0 | - | - | 0.00 | 2.60 | $18.50 | 1.60 | 2.75 | 124% | -0.78 | 2 | 0 |
| 181 | 6 | 0.20 | 137% | 0.00 | 2.05 | $19.00 | 2.30 | 2.65 | 93% | -0.91 | 2 | 3 |
| 0 | 0 | - | - | 0.00 | 2.05 | $19.50 | 2.90 | 3.20 | 128% | -0.87 | 2 | 1 |
| 18 | 9 | 0.15 | 158% | 0.00 | 0.95 | $20.00 | 3.40 | 3.80 | 156% | -0.85 | 2 | 1 |
| 0 | 0 | - | - | 0.00 | 2.05 | $20.50 | 3.90 | 4.10 | 140% | -0.91 | 1 | 13 |
| 22 | 22 | - | - | 0.00 | 2.05 | $21.00 | 4.40 | 4.70 | 166% | -0.89 | 4 | 2 |
| 0 | 0 | - | - | 0.00 | 2.05 | $21.50 | 4.80 | 5.30 | 179% | -0.90 | 4 | 0 |
| 0 | 0 | - | - | 0.00 | 0.95 | $22.00 | 5.40 | 5.70 | 190% | -0.90 | 2 | 2 |
| 0 | 0 | - | - | 0.00 | 2.05 | $22.50 | 5.90 | 6.10 | 183% | -0.93 | 2 | 4 |
| 0 | 0 | - | - | 0.00 | 2.05 | $23.00 | 6.40 | 6.70 | 213% | -0.91 | 6 | 4 |
| 0 | 0 | - | - | 0.00 | 0.95 | $24.00 | 7.40 | 7.70 | 234% | -0.92 | 6 | 1 |
| 0 | 0 | - | - | 0.00 | 1.15 | $25.00 | 8.40 | 8.70 | 251% | -0.92 | 3 | 2 |
| 0 | 0 | - | - | 0.00 | 0.85 | $26.00 | 9.40 | 9.70 | 268% | -0.93 | 3 | 3 |
| 0 | 0 | - | - | 0.00 | 0.10 | $27.00 | 10.40 | 10.70 | 284% | -0.93 | 6 | 3 |
| 0 | 0 | - | - | 0.00 | 2.05 | $28.00 | 11.40 | 11.60 | 278% | -0.95 | 1 | 1 |
| 0 | 0 | - | - | 0.00 | 2.05 | $30.00 | 13.30 | 13.80 | 329% | -0.94 | 9 | 0 |