Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
BEEM 1.34
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
5 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 0.45 | 1.20 | $0.50 | 0.00 | 0.75 | - | - | 0 | 0 |
| 1 | 1 | 0.79 | 224% | 0.00 | 1.00 | $1.00 | 0.00 | 0.15 | - | - | 1,000 | 1,000 |
| 31 | 10 | 0.51 | 183% | 0.00 | 0.25 | $1.50 | 0.00 | 1.00 | 89% | -0.64 | 1 | 1 |
| 111 | 2 | 0.30 | 193% | 0.00 | 0.15 | $2.00 | 0.35 | 1.05 | 143% | -0.82 | 1 | 1 |
| 43 | 41 | 0.58 | 502% | 0.00 | 0.75 | $2.50 | 0.85 | 1.55 | 188% | -0.85 | 0 | 0 |
| 20 | 20 | - | - | 0.00 | 1.00 | $5.00 | 3.10 | 4.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $7.50 | 5.60 | 6.70 | - | - | 0 | 0 |