Pre-market
⌘K
Sign in Sign up

BE Options Strategy Builder

2298 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
BE 273.40
Expected move by Sep 25 ±$17.83 ±6.5% $255.57 – $291.23 90%: $235.42 – $311.38
What's your view on BE?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
192 contracts 162 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 8 - - 156.90 159.65 $115.00 0.00 0.01 300% -0.00 5 28
2 34 - - 151.75 154.60 $120.00 0.00 0.22 319% -0.00 1 439
2 32 - - 146.80 149.70 $125.00 0.00 0.24 273% -0.00 1 612
3 20 - - 141.70 144.80 $130.00 0.00 0.01 257% -0.00 1 456
0 30 - - 136.80 139.30 $135.00 0.00 5.50 273% -0.00 1 151
4 24 - - 131.80 134.40 $140.00 0.00 0.01 239% -0.00 6 506
0 16 1.00 232% 126.80 130.25 $145.00 0.00 0.01 228% -0.00 7 229
4 12 - - 121.85 124.40 $150.00 0.00 0.01 199% -0.00 36 1,971
8 8 - - 116.75 119.70 $155.00 0.00 0.40 186% -0.00 1 1,814
5 6 - - 111.70 114.95 $160.00 0.00 0.08 182% -0.00 2 656
1 1 - - 106.65 109.85 $165.00 0.00 0.03 166% -0.00 37 249
38 1 - - 101.75 104.50 $170.00 0.00 0.02 160% -0.00 26 290
16 1 - - 96.90 99.70 $175.00 0.00 4.30 151% -0.00 3 333
20 15 - - 91.70 95.00 $180.00 0.01 0.04 142% -0.00 71 557
13 2 1.00 0% 87.10 89.70 $185.00 0.00 0.13 133% -0.00 14 660
21 6 - - 81.75 84.70 $190.00 0.01 0.06 130% -0.00 21 382
1 6 - - 79.40 82.20 $192.50 0.00 0.44 126% -0.00 6 13
27 2 - - 76.95 79.75 $195.00 0.01 0.04 117% -0.00 19 403
0 0 - - 73.65 77.25 $197.50 0.00 0.04 120% -0.00 3 136
296 25 1.00 0% 71.90 75.00 $200.00 0.03 0.07 117% -0.00 159 2,306
0 14 - - 69.30 72.25 $202.50 0.00 0.35 110% -0.00 19 61
86 2 0.99 110% 66.70 70.40 $205.00 0.03 0.07 108% -0.00 61 1,154
1 1 0.99 106% 64.25 67.85 $207.50 0.01 0.11 106% -0.01 48 27
213 3 1.00 0% 61.70 65.10 $210.00 0.06 0.10 105% -0.01 490 2,287
1 1 1.00 0% 59.50 62.35 $212.50 0.06 0.24 110% -0.01 31 252
452 16 1.00 76% 56.80 60.20 $215.00 0.10 0.14 103% -0.01 114 502
4 1 1.00 0% 54.45 57.35 $217.50 0.00 0.40 98% -0.01 37 168
197 34 - - 52.05 53.90 $220.00 0.14 0.24 100% -0.02 415 814
11 7 1.00 0% 49.45 52.45 $222.50 0.07 0.24 92% -0.02 174 223
515 25 1.00 0% 47.10 49.70 $225.00 0.18 0.26 93% -0.02 554 1,190
6 1 0.98 85% 44.55 47.80 $227.50 0.28 0.34 95% -0.03 123 346
538 16 - - 42.50 44.00 $230.00 0.25 0.52 92% -0.03 560 1,331
9 3 0.98 74% 39.70 42.60 $232.50 0.40 0.53 90% -0.04 189 191
173 15 0.98 74% 37.30 40.10 $235.00 0.58 0.61 90% -0.05 734 1,398
7 12 0.95 81% 34.95 38.00 $237.50 0.72 0.75 90% -0.06 270 225
602 147 0.97 70% 32.50 35.10 $240.00 0.89 0.94 88% -0.07 1,866 1,926
14 3 0.92 84% 30.85 33.10 $242.50 1.11 1.16 87% -0.09 256 175
1,612 56 0.91 82% 28.70 30.55 $245.00 1.37 1.43 87% -0.11 975 1,894
25 13 0.89 82% 26.40 28.40 $247.50 1.69 1.76 87% -0.13 421 290
898 256 0.86 82% 24.45 26.20 $250.00 2.06 2.15 86% -0.15 2,251 3,423
163 25 0.84 78% 21.75 24.20 $252.50 2.51 2.61 86% -0.18 354 274
221 69 0.81 78% 20.75 21.25 $255.00 3.00 3.15 86% -0.21 1,101 1,541
40 98 0.78 79% 18.75 19.40 $257.50 3.65 3.85 86% -0.24 312 265
324 177 0.74 79% 17.10 17.55 $260.00 4.30 4.45 85% -0.27 1,881 2,069
178 86 0.70 80% 15.50 15.85 $262.50 5.10 5.30 85% -0.31 375 171
1,322 1,056 0.66 81% 13.90 14.25 $265.00 5.95 6.25 86% -0.35 1,288 1,126
257 564 0.62 80% 12.45 12.80 $267.50 7.05 7.40 86% -0.39 606 495
1,062 1,891 0.58 81% 11.10 11.45 $270.00 8.20 8.45 86% -0.43 1,288 856
306 1,018 0.53 82% 9.90 10.20 $272.50 9.40 9.65 86% -0.47 321 143
1,789 1,939 0.49 82% 8.75 9.05 $275.00 10.80 11.15 87% -0.50 956 363
222 1,308 0.45 82% 7.70 8.00 $277.50 12.10 12.50 86% -0.54 152 132
2,571 3,605 0.41 83% 6.85 7.05 $280.00 13.75 14.10 87% -0.58 309 745
278 543 0.37 84% 5.95 6.15 $282.50 15.45 15.95 90% -0.62 52 43
786 1,488 0.34 84% 5.20 5.40 $285.00 17.15 17.55 89% -0.65 108 182
91 430 0.31 84% 4.55 4.75 $287.50 19.00 19.35 90% -0.68 26 48
1,748 1,956 0.28 86% 4.00 4.15 $290.00 20.75 21.35 90% -0.71 707 51
80 427 0.25 87% 3.45 3.60 $292.50 22.85 23.40 93% -0.74 19 5
1,112 1,330 0.22 87% 2.99 3.15 $295.00 24.85 25.45 94% -0.76 31 36
82 383 0.20 87% 2.63 2.72 $297.50 26.00 28.30 93% -0.79 2 4
2,834 6,015 0.17 88% 2.23 2.37 $300.00 27.80 30.50 92% -0.81 28 133
125 988 0.15 89% 1.91 2.04 $302.50 29.40 32.80 90% -0.84 1 1
258 562 0.13 89% 1.64 1.77 $305.00 32.55 34.35 94% -0.86 3 6
60 170 0.12 89% 1.44 1.52 $307.50 33.90 37.15 90% -0.88 0 0
767 784 0.10 89% 1.19 1.30 $310.00 37.10 39.10 96% -0.88 2 11
124 863 0.09 90% 1.02 1.13 $312.50 38.85 41.95 96% -0.89 5 5
1,322 579 0.08 92% 0.88 0.97 $315.00 41.20 44.15 96% -0.91 1 3
153 64 0.07 92% 0.72 0.84 $317.50 43.60 47.35 106% -0.90 0 0
847 756 0.06 93% 0.68 0.71 $320.00 46.00 49.05 102% -0.92 7 13
175 114 0.05 93% 0.58 0.63 $322.50 48.40 51.10 97% -0.94 20 1
189 221 0.04 93% 0.39 0.60 $325.00 50.85 53.70 102% -0.94 2 3
31 122 0.04 97% 0.06 0.97 $327.50 53.25 55.85 98% -0.96 4 2
712 821 0.03 95% 0.22 0.48 $330.00 55.70 58.70 106% -0.95 2 3
70 19 0.03 97% 0.20 0.46 $332.50 58.15 61.15 108% -0.95 0 0
157 188 0.03 97% 0.18 0.41 $335.00 60.60 63.50 108% -0.96 2 2
54 16 0.02 97% 0.13 0.36 $337.50 63.10 65.75 107% -0.97 0 0
421 340 0.02 97% 0.05 0.35 $340.00 65.55 68.55 115% -0.96 6 4
124 62 0.02 100% 0.04 0.36 $342.50 68.05 70.95 116% -0.96 0 0
70 123 0.01 100% 0.01 0.28 $345.00 70.50 73.50 120% -0.97 1 1
15 7 0.02 109% 0.08 0.44 $347.50 73.00 76.10 124% -0.96 0 0
362 280 0.01 100% 0.07 0.15 $350.00 75.50 78.45 124% -0.97 6 0
17 25 0.01 101% 0.02 0.18 $352.50 78.00 80.70 119% -0.98 0 0
453 22 0.02 116% 0.00 0.60 $355.00 80.45 83.45 128% -0.97 4 2
61 14 0.01 112% 0.00 0.28 $357.50 82.95 85.90 129% -0.97 2 2
48 2 0.02 125% 0.00 0.36 $360.00 85.45 88.35 130% -0.97 1 1
35 2 0.01 113% 0.00 0.59 $362.50 87.90 90.90 133% -0.97 0 0
30 4 0.01 119% 0.00 0.27 $365.00 90.45 93.40 137% -0.97 0 0
34 68 0.01 120% 0.02 0.25 $367.50 92.95 95.90 140% -0.97 0 0
177 56 0.00 104% 0.00 0.06 $370.00 95.45 98.30 139% -0.98 0 0
12 2 0.01 120% 0.00 0.50 $375.00 100.45 103.35 146% -0.98 0 0
51 2 0.01 124% 0.00 0.55 $380.00 105.45 108.10 143% -0.98 0 0
16 3 0.01 128% 0.00 0.14 $385.00 110.45 113.40 158% -0.98 0 0
81 24 0.02 153% 0.01 0.49 $390.00 115.45 118.40 162% -0.98 1 0
14 3 0.00 129% 0.00 1.40 $395.00 120.45 123.45 169% -0.98 0 0
120 214 0.00 138% 0.01 0.11 $400.00 125.45 128.80 184% -0.97 20 0
40 36 0.00 131% 0.00 0.13 $410.00 135.45 139.00 199% -0.97 0 0
234 270 0.00 141% 0.00 0.04 $420.00 145.45 148.80 202% -0.97 0 0