BDTX Options Strategy Builder
98 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
BDTX 1.95
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
14 contracts
6 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 0.95 | 1.95 | $0.50 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.93 | 221% | 0.50 | 1.50 | $1.00 | 0.00 | 0.70 | - | - | 0 | 0 |
| 60 | 30 | 0.79 | 181% | 0.10 | 1.10 | $1.50 | 0.00 | 0.70 | 442% | -0.21 | 1 | 1 |
| 20 | 2 | 0.56 | 157% | 0.00 | 0.60 | $2.00 | 0.00 | 0.80 | 197% | -0.42 | 1 | 1 |
| 70 | 1 | 0.37 | 168% | 0.00 | 0.25 | $2.50 | 0.15 | 1.15 | 132% | -0.71 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $5.00 | 1.30 | 4.80 | 0% | -1.00 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $7.50 | 3.80 | 7.30 | 0% | -1.00 | 0 | 0 |