BDRY Options Strategy Builder
182 contracts
Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
BDRY 16.15
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
23 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 11.00 | 13.20 | $4.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 10.30 | 11.80 | $5.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 9.30 | 10.70 | $6.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 8.30 | 9.80 | $7.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 7.30 | 8.80 | $8.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 6.30 | 7.80 | $9.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 5.30 | 6.80 | $10.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.40 | 5.60 | $11.00 | 0.00 | 1.75 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.40 | 4.60 | $12.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 1 | 1 | - | - | 2.50 | 3.60 | $13.00 | 0.00 | 1.75 | 97% | -0.16 | 0 | 0 |
| 12 | 7 | - | - | 1.50 | 2.55 | $14.00 | 0.00 | 1.75 | 76% | -0.20 | 0 | 0 |
| 26 | 15 | 0.77 | 43% | 1.25 | 1.65 | $15.00 | 0.00 | 0.75 | 53% | -0.27 | 1 | 1 |
| 11 | 183 | 0.56 | 43% | 0.70 | 0.95 | $16.00 | 0.30 | 1.00 | 44% | -0.44 | 1 | 1 |
| 20 | 6 | 0.34 | 41% | 0.05 | 0.70 | $17.00 | 1.05 | 1.65 | 51% | -0.62 | 5 | 0 |
| 0 | 0 | 0.27 | 60% | 0.00 | 1.75 | $18.00 | 1.60 | 2.70 | 56% | -0.75 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $19.00 | 2.50 | 3.60 | 61% | -0.83 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $20.00 | 3.50 | 4.60 | 74% | -0.85 | 1 | 1 |
| 0 | 0 | - | - | 0.00 | 1.75 | $21.00 | 4.50 | 5.60 | 84% | -0.86 | 0 | 0 |
| 0 | 0 | 0.17 | 109% | 0.00 | 1.75 | $22.00 | 5.30 | 6.80 | 94% | -0.87 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.75 | $23.00 | 6.40 | 7.80 | 109% | -0.87 | 0 | 0 |
| 0 | 0 | 0.15 | 127% | 0.00 | 1.75 | $24.00 | 7.40 | 8.70 | 112% | -0.89 | 0 | 0 |