Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
BDC 111.30
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
46 contracts
32 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 1.00 | 0% | 34.40 | 38.50 | $75.00 | 0.00 | 0.95 | 90% | -0.04 | 0 | 0 |
| 0 | 0 | 1.00 | 0% | 29.30 | 33.50 | $80.00 | 0.00 | 0.75 | 78% | -0.04 | 0 | 0 |
| 0 | 0 | 0.97 | 59% | 25.00 | 28.50 | $85.00 | 0.00 | 0.75 | 66% | -0.05 | 0 | 0 |
| 1 | 1 | 0.96 | 48% | 20.40 | 23.10 | $90.00 | 0.05 | 0.85 | 56% | -0.06 | 1 | 1 |
| 0 | 0 | 0.94 | 42% | 15.30 | 18.50 | $95.00 | 0.15 | 1.45 | 52% | -0.10 | 1 | 1 |
| 2 | 1 | 0.85 | 42% | 11.00 | 14.10 | $100.00 | 0.70 | 1.45 | 43% | -0.15 | 1 | 129 |
| 0 | 0 | 0.73 | 41% | 7.30 | 10.10 | $105.00 | 0.80 | 2.20 | 35% | -0.24 | 84 | 92 |
| 0 | 2 | 0.57 | 42% | 4.80 | 6.60 | $110.00 | 2.50 | 4.20 | 35% | -0.42 | 1 | 33 |
| 3 | 6 | 0.42 | 46% | 2.50 | 5.30 | $115.00 | 4.80 | 7.60 | 36% | -0.61 | 3 | 10 |
| 45 | 7 | 0.25 | 40% | 1.20 | 2.15 | $120.00 | 8.40 | 11.40 | 37% | -0.77 | 3 | 9 |
| 16 | 2 | 0.12 | 36% | 0.05 | 1.15 | $125.00 | 12.80 | 15.30 | 35% | -0.90 | 10 | 19 |
| 11 | 1 | 0.10 | 43% | 0.30 | 0.80 | $130.00 | 17.60 | 20.60 | 44% | -0.91 | 0 | 0 |
| 2 | 1 | 0.07 | 48% | 0.00 | 1.75 | $135.00 | 22.40 | 25.60 | 50% | -0.93 | 0 | 0 |
| 0 | 0 | 0.07 | 56% | 0.00 | 0.75 | $140.00 | 26.90 | 30.70 | 50% | -0.97 | 0 | 0 |
| 0 | 0 | 0.06 | 61% | 0.00 | 0.75 | $145.00 | 31.90 | 35.80 | 58% | -0.96 | 0 | 0 |
| 0 | 0 | 0.06 | 68% | 0.00 | 0.75 | $150.00 | 36.90 | 40.70 | 62% | -0.97 | 0 | 0 |
| 0 | 0 | 0.05 | 73% | 0.00 | 0.95 | $155.00 | 41.90 | 46.00 | 73% | -0.96 | 0 | 0 |
| 0 | 0 | 0.05 | 78% | 0.00 | 1.15 | $160.00 | 46.90 | 50.90 | 77% | -0.96 | 0 | 0 |
| 0 | 0 | 0.04 | 84% | 0.00 | 0.95 | $165.00 | 51.90 | 56.10 | 86% | -0.96 | 0 | 0 |
| 0 | 0 | 0.05 | 91% | 0.00 | 0.95 | $170.00 | 56.90 | 60.80 | 85% | -0.97 | 0 | 0 |
| 0 | 0 | 0.04 | 94% | 0.00 | 0.95 | $175.00 | 61.90 | 65.90 | 93% | -0.97 | 0 | 0 |
| 0 | 0 | 0.04 | 101% | 0.00 | 0.95 | $180.00 | 66.90 | 71.00 | 100% | -0.97 | 0 | 0 |
| 0 | 0 | 0.04 | 103% | 0.00 | 0.95 | $185.00 | 71.90 | 75.80 | 99% | -0.98 | 0 | 0 |