Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
BCS 25.30
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
42 contracts
25 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 1 | 0.97 | 116% | 10.10 | 10.70 | $15.00 | 0.00 | 0.35 | 158% | -0.07 | 4 | 109 |
| 0 | 0 | 0.97 | 103% | 9.10 | 9.70 | $16.00 | 0.00 | 0.35 | 98% | -0.03 | 4 | 4 |
| 0 | 0 | 0.96 | 91% | 8.10 | 8.70 | $17.00 | 0.00 | 0.40 | 87% | -0.03 | 6 | 6 |
| 5 | 3 | 0.96 | 79% | 7.10 | 7.70 | $18.00 | 0.00 | 0.40 | 80% | -0.04 | 35 | 35 |
| 0 | 0 | 0.94 | 76% | 6.20 | 6.70 | $19.00 | 0.00 | 0.40 | 66% | -0.04 | 4 | 238 |
| 0 | 0 | 0.97 | 50% | 5.00 | 5.70 | $20.00 | 0.00 | 0.20 | 56% | -0.05 | 99 | 227 |
| 1 | 1 | 0.92 | 53% | 4.00 | 4.90 | $21.00 | 0.00 | 20.00 | 50% | -0.06 | 1 | 55 |
| 91 | 3 | 0.90 | 43% | 3.20 | 3.70 | $22.00 | 0.00 | 0.15 | 40% | -0.08 | 48 | 145 |
| 141 | 1 | 0.83 | 40% | 2.40 | 2.75 | $23.00 | 0.00 | 0.20 | 34% | -0.13 | 1 | 75 |
| 282 | 5 | 0.74 | 34% | 1.55 | 1.85 | $24.00 | 0.15 | 0.35 | 28% | -0.22 | 81 | 1,681 |
| 351 | 4 | 0.58 | 31% | 0.90 | 1.10 | $25.00 | 0.50 | 0.65 | 27% | -0.42 | 1 | 277 |
| 377 | 144 | 0.38 | 29% | 0.40 | 0.55 | $26.00 | 1.00 | 1.15 | 26% | -0.64 | 4 | 297 |
| 533 | 29 | 0.17 | 25% | 0.10 | 0.20 | $27.00 | 1.65 | 1.95 | 23% | -0.85 | 6 | 188 |
| 866 | 3 | 0.15 | 36% | 0.00 | 0.15 | $28.00 | 2.50 | 2.85 | - | - | 1 | 2,072 |
| 2,274 | 15 | 0.07 | 35% | 0.00 | 0.10 | $29.00 | 3.40 | 3.90 | - | - | 1 | 1 |
| 353 | 427 | 0.08 | 45% | 0.00 | 0.15 | $30.00 | 3.20 | 5.80 | - | - | 1 | 0 |
| 97 | 10 | 0.08 | 53% | 0.00 | 0.40 | $31.00 | 4.20 | 6.80 | - | - | 0 | 0 |
| 79 | 1 | 0.06 | 56% | 0.00 | 0.40 | $32.00 | 5.20 | 7.70 | - | - | 0 | 0 |
| 1 | 1 | 0.05 | 58% | 0.00 | 20.00 | $33.00 | 6.20 | 8.70 | - | - | 0 | 0 |
| 3 | 5 | 0.04 | 64% | 0.00 | 20.00 | $34.00 | 7.80 | 9.50 | - | - | 0 | 0 |
| 210 | 270 | 0.04 | 69% | 0.00 | 20.00 | $35.00 | 8.80 | 10.50 | - | - | 0 | 0 |