Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
BCRX 8.82
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
34 contracts
20 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | - | - | 4.70 | 8.80 | $2.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 4.40 | 7.10 | $3.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 3.40 | 6.10 | $4.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 2.50 | 5.10 | $5.00 | 0.00 | 0.10 | - | - | 0 | 0 |
| 38 | 20 | 1.00 | 0% | 2.55 | 3.10 | $6.00 | 0.00 | 0.75 | - | - | 10 | 10 |
| 11 | 1 | 0.78 | 154% | 1.70 | 3.10 | $7.00 | 0.00 | 0.75 | 88% | -0.13 | 60 | 201 |
| 654 | 1 | 0.72 | 82% | 0.80 | 1.65 | $8.00 | 0.05 | 0.35 | 58% | -0.23 | 5 | 315 |
| 1,126 | 700 | 0.46 | 39% | 0.25 | 0.35 | $9.00 | 0.30 | 0.70 | 44% | -0.54 | 1 | 272 |
| 1,592 | 32 | 0.18 | 47% | 0.05 | 0.15 | $10.00 | 0.05 | 3.30 | 101% | -0.63 | 40 | 50 |
| 156 | 3 | 0.11 | 64% | 0.00 | 0.75 | $11.00 | 1.00 | 3.70 | 86% | -0.81 | 0 | 0 |
| 43 | 34 | 0.11 | 87% | 0.00 | 0.10 | $12.00 | 2.00 | 4.70 | 107% | -0.84 | 0 | 0 |
| 2,637 | 6 | 0.08 | 97% | 0.00 | 0.75 | $13.00 | 3.40 | 5.70 | 155% | -0.77 | 2 | 1 |
| 3 | 1 | 0.12 | 129% | 0.00 | 0.75 | $14.00 | 4.00 | 6.70 | 139% | -0.86 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $15.00 | 4.20 | 8.30 | 129% | -0.92 | 2 | 1 |
| 0 | 0 | - | - | 0.00 | 0.20 | $16.00 | 6.00 | 8.70 | 166% | -0.88 | 0 | 0 |
| 1 | 1 | - | - | 0.00 | 0.15 | $17.00 | 7.00 | 9.70 | 178% | -0.88 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 0.75 | $18.00 | 8.40 | 10.30 | 190% | -0.89 | 0 | 0 |