Pre-market
⌘K
Sign in Sign up

BCPC Options Strategy Builder

158 contracts
← →
Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Click a strike to add a leg · drag a leg to move it
BCPC 167.80
Expected move by Oct 16 ±$8.00 ±4.8% $159.80 – $175.80 90%: $150.85 – $184.75
What's your view on BCPC?

Pick a view above for trades struck at the expected move

Or click a strike on the rail to add a leg — or start from a template and move it afterwards.

Add a leg to see how the position behaves across price and volatility.

Every quote and Greek, one row per strike.
34 contracts 21 two-sided
CALLS Strike PUTS
OI Vol Delta IV Bid Ask Bid Ask IV Delta Vol OI
0 0 0.96 42% 26.50 30.40 $140.00 0.00 1.75 44% -0.05 0 0
0 0 0.96 34% 21.80 25.00 $145.00 0.00 2.75 38% -0.06 0 0
0 0 0.92 32% 16.80 20.60 $150.00 0.00 2.65 33% -0.08 0 0
0 0 0.86 30% 12.70 15.50 $155.00 0.00 3.00 26% -0.11 0 0
0 0 0.78 26% 8.50 10.70 $160.00 0.10 4.00 30% -0.25 1 1
0 0 0.63 24% 4.60 7.20 $165.00 1.55 4.90 26% -0.38 0 0
10 1 0.45 25% 2.35 4.80 $170.00 4.00 6.50 24% -0.56 1 1
0 0 0.25 22% 0.05 2.85 $175.00 7.00 10.00 23% -0.74 5 5
0 0 0.13 23% 0.00 2.55 $180.00 11.50 13.40 21% -0.91 0 0
1 1 0.08 26% 0.00 2.25 $185.00 15.80 18.80 24% -0.95 0 0
1 1 0.07 31% 0.00 2.15 $190.00 20.10 24.20 - - 0 0
0 0 0.06 36% 0.00 2.15 $195.00 25.10 29.20 - - 0 0
0 0 0.06 42% 0.00 2.15 $200.00 30.10 34.50 38% -0.97 0 0
0 0 - - 0.00 2.15 $210.00 40.10 44.30 41% -0.99 0 0
0 2 0.02 50% 0.00 2.15 $220.00 50.10 54.40 52% -0.98 0 0
0 0 - - 0.00 2.15 $230.00 60.10 64.30 56% -1.00 0 0
0 0 - - 0.00 2.15 $240.00 70.10 74.30 62% -1.00 0 0