Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
Implied dividend/borrow carry is unavailable or unreliable; valuation uses a zero-carry fallback.
BCML 29.73
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
16 contracts
7 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.96 | 130% | 10.60 | 14.20 | $17.50 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 108% | 8.10 | 11.80 | $20.00 | 0.00 | 2.15 | - | - | 0 | 0 |
| 0 | 0 | 0.91 | 85% | 5.60 | 9.40 | $22.50 | 0.00 | 2.15 | 96% | -0.11 | 0 | 0 |
| 0 | 0 | 0.89 | 57% | 3.40 | 6.50 | $25.00 | 0.00 | 2.15 | 70% | -0.15 | 0 | 0 |
| 0 | 0 | 0.49 | 42% | 0.00 | 2.55 | $30.00 | 0.00 | 2.65 | 49% | -0.50 | 2 | 2 |
| 0 | 0 | 0.17 | 62% | 0.00 | 1.20 | $35.00 | 3.30 | 7.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 4.80 | $40.00 | 8.30 | 12.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.15 | $45.00 | 13.70 | 16.30 | - | - | 0 | 0 |