Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
BCH 41.62
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
18 contracts
10 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.98 | 128% | 17.10 | 21.30 | $22.50 | 0.00 | 0.75 | 163% | -0.05 | 0 | 0 |
| 0 | 0 | 0.98 | 108% | 14.60 | 18.80 | $25.00 | 0.00 | 2.15 | 139% | -0.06 | 0 | 0 |
| 0 | 0 | 0.97 | 72% | 9.60 | 13.80 | $30.00 | 0.00 | 0.95 | 97% | -0.08 | 0 | 0 |
| 2 | 1 | 0.95 | 43% | 4.60 | 8.80 | $35.00 | 0.00 | 0.75 | 47% | -0.07 | 3 | 3 |
| 14 | 2 | 0.68 | 35% | 0.90 | 3.90 | $40.00 | 0.00 | 2.40 | 28% | -0.29 | 2 | 3 |
| 446 | 515 | 0.23 | 38% | 0.20 | 0.85 | $45.00 | 2.15 | 5.30 | 31% | -0.82 | 0 | 0 |
| 445 | 310 | 0.07 | 46% | 0.00 | 0.20 | $50.00 | 6.60 | 10.30 | 38% | -0.96 | 0 | 0 |
| 0 | 0 | 0.11 | 80% | 0.00 | 1.15 | $55.00 | 11.30 | 15.40 | - | - | 0 | 0 |
| 2 | 1 | 0.09 | 98% | 0.00 | 0.75 | $60.00 | 16.20 | 20.40 | - | - | 1 | 1 |