Previous-day view · Mon Sep 21 close.
You are previewing the previous trading day. Subscribe to see today live and every other
date — plans start at Delta, $39/mo.
Sign up
Sign in
BCE 22
Pick a view above for trades struck at the expected move
Or click a strike on the rail to add a leg — or start from a template and move it afterwards.
Add a leg to see how the position behaves across price and volatility.
Every quote and Greek, one row per strike.
38 contracts
21 two-sided
| CALLS | Strike | PUTS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | Delta | IV | Bid | Ask | Bid | Ask | IV | Delta | Vol | OI | |
| 0 | 0 | 0.95 | 117% | 6.00 | 10.20 | $14.00 | 0.00 | 0.75 | - | - | 0 | 0 |
| 0 | 0 | 0.95 | 102% | 5.00 | 9.20 | $15.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | 0.94 | 87% | 4.00 | 8.20 | $16.00 | 0.00 | 1.10 | - | - | 0 | 0 |
| 0 | 0 | 0.88 | 94% | 3.50 | 7.10 | $17.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.88 | 71% | 2.20 | 6.20 | $18.00 | 0.00 | 2.65 | - | - | 0 | 0 |
| 0 | 0 | 0.84 | 62% | 1.95 | 4.60 | $19.00 | 0.00 | 1.00 | - | - | 0 | 0 |
| 0 | 0 | 0.77 | 55% | 1.70 | 3.10 | $20.00 | 0.00 | 0.10 | 52% | -0.23 | 0 | 0 |
| 0 | 1 | 0.66 | 49% | 0.05 | 3.20 | $21.00 | 0.00 | 0.15 | 19% | -0.19 | 8 | 6 |
| 28 | 39 | 0.49 | 21% | 0.35 | 0.55 | $22.00 | 0.35 | 0.55 | 18% | -0.52 | 10 | 165 |
| 98 | 22 | 0.19 | 21% | 0.10 | 0.15 | $23.00 | 0.40 | 1.35 | - | - | 5 | 72 |
| 109 | 5 | 0.17 | 35% | 0.00 | 0.05 | $24.00 | 0.75 | 3.50 | 23% | -0.93 | 0 | 0 |
| 56 | 2 | 0.08 | 35% | 0.00 | 0.20 | $25.00 | 1.50 | 4.20 | - | - | 10 | 0 |
| 0 | 0 | - | - | 0.00 | 0.25 | $26.00 | 2.30 | 5.20 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.35 | $27.00 | 2.90 | 7.00 | - | - | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $28.00 | 3.90 | 8.10 | 0% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.40 | $29.00 | 4.90 | 9.10 | 0% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 2.00 | $30.00 | 5.90 | 10.10 | 0% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.00 | $31.00 | 6.90 | 11.10 | 0% | -0.99 | 0 | 0 |
| 0 | 0 | - | - | 0.00 | 1.60 | $32.00 | 7.90 | 12.10 | 0% | -0.99 | 0 | 0 |